2017-11-28T13:56:04.326Z|I-OCEAN7-304-0616641| 25.34 12.249 38.025 32.853 1495.5177 20:50:33.97M 2017-11-28T13:56:09.388Z|I-OCEAN7-304-0616641| 25.34 12.249 38.005 32.832 1495.4941 20:50:39.05M 2017-11-28T13:56:14.455Z|I-OCEAN7-304-0616641| 25.32 12.249 38.005 32.833 1495.4951 20:50:44.11M 2017-11-28T13:56:19.519Z|I-OCEAN7-304-0616641| 25.32 12.249 37.992 32.820 1495.4801 20:50:49.18M 2017-11-28T13:56:24.586Z|I-OCEAN7-304-0616641| 25.33 12.249 38.022 32.849 1495.5154 20:50:54.24M 2017-11-28T13:56:29.649Z|I-OCEAN7-304-0616641| 25.33 12.249 38.107 32.931 1495.6127 20:50:59.31M 2017-11-28T13:56:34.714Z|I-OCEAN7-304-0616641| 25.33 12.249 38.142 32.964 1495.6523 20:51:04.37M 2017-11-28T13:56:39.779Z|I-OCEAN7-304-0616641| 25.33 12.249 38.121 32.944 1495.6279 20:51:09.43M 2017-11-28T13:56:44.843Z|I-OCEAN7-304-0616641| 25.32 12.249 38.120 32.944 1495.6274 20:51:14.50M 2017-11-28T13:56:49.910Z|I-OCEAN7-304-0616641| 25.32 12.249 38.090 32.914 1495.5930 20:51:19.56M 2017-11-28T13:56:54.973Z|I-OCEAN7-304-0616641| 25.28 12.249 38.064 32.889 1495.5624 20:51:24.63M