2017-11-28T13:56:04.326Z|I-OCEAN7-304-0616641|  25.34  12.249  38.025  32.853 1495.5177 20:50:33.97M
2017-11-28T13:56:09.388Z|I-OCEAN7-304-0616641|  25.34  12.249  38.005  32.832 1495.4941 20:50:39.05M
2017-11-28T13:56:14.455Z|I-OCEAN7-304-0616641|  25.32  12.249  38.005  32.833 1495.4951 20:50:44.11M
2017-11-28T13:56:19.519Z|I-OCEAN7-304-0616641|  25.32  12.249  37.992  32.820 1495.4801 20:50:49.18M
2017-11-28T13:56:24.586Z|I-OCEAN7-304-0616641|  25.33  12.249  38.022  32.849 1495.5154 20:50:54.24M
2017-11-28T13:56:29.649Z|I-OCEAN7-304-0616641|  25.33  12.249  38.107  32.931 1495.6127 20:50:59.31M
2017-11-28T13:56:34.714Z|I-OCEAN7-304-0616641|  25.33  12.249  38.142  32.964 1495.6523 20:51:04.37M
2017-11-28T13:56:39.779Z|I-OCEAN7-304-0616641|  25.33  12.249  38.121  32.944 1495.6279 20:51:09.43M
2017-11-28T13:56:44.843Z|I-OCEAN7-304-0616641|  25.32  12.249  38.120  32.944 1495.6274 20:51:14.50M
2017-11-28T13:56:49.910Z|I-OCEAN7-304-0616641|  25.32  12.249  38.090  32.914 1495.5930 20:51:19.56M
2017-11-28T13:56:54.973Z|I-OCEAN7-304-0616641|  25.28  12.249  38.064  32.889 1495.5624 20:51:24.63M