2017-11-28T13:51:00.697Z|I-OCEAN7-304-0616641|  25.38  12.250  38.040  32.866 1495.5383 20:45:30.33M
2017-11-28T13:51:05.759Z|I-OCEAN7-304-0616641|  25.38  12.250  38.033  32.859 1495.5303 20:45:35.40M
2017-11-28T13:51:10.825Z|I-OCEAN7-304-0616641|  25.39  12.250  38.032  32.857 1495.5295 20:45:40.46M
2017-11-28T13:51:15.892Z|I-OCEAN7-304-0616641|  25.41  12.250  38.072  32.896 1495.5764 20:45:45.53M
2017-11-28T13:51:20.955Z|I-OCEAN7-304-0616641|  25.37  12.250  38.036  32.861 1495.5350 20:45:50.59M
2017-11-28T13:51:26.021Z|I-OCEAN7-304-0616641|  25.37  12.251  38.015  32.841 1495.5115 20:45:55.65M
2017-11-28T13:51:31.084Z|I-OCEAN7-304-0616641|  25.39  12.251  38.023  32.849 1495.5212 20:46:00.72M
2017-11-28T13:51:36.149Z|I-OCEAN7-304-0616641|  25.35  12.251  38.022  32.848 1495.5198 20:46:05.78M
2017-11-28T13:51:41.217Z|I-OCEAN7-304-0616641|  25.35  12.251  38.050  32.874 1495.5515 20:46:10.84M
2017-11-28T13:51:46.279Z|I-OCEAN7-304-0616641|  25.41  12.250  38.113  32.936 1495.6239 20:46:15.91M
2017-11-28T13:51:51.342Z|I-OCEAN7-304-0616641|  25.41  12.251  38.113  32.934 1495.6257 20:46:20.97M
2017-11-28T13:51:56.409Z|I-OCEAN7-304-0616641|  25.41  12.251  38.112  32.933 1495.6244 20:46:26.06M