2017-11-28T13:49:04.463Z|I-OCEAN7-304-0616641| 25.39 12.253 37.999 32.823 1495.4994 20:43:34.10M 2017-11-28T13:49:09.270Z|I-OCEAN7-304-0616641| 25.39 12.253 38.058 32.880 1495.5665 20:43:39.16M 2017-11-28T13:49:14.335Z|I-OCEAN7-304-0616641| 25.39 12.253 38.058 32.880 1495.5657 20:43:43.96M 2017-11-28T13:49:19.400Z|I-OCEAN7-304-0616641| 25.42 12.253 37.993 32.818 1495.4913 20:43:49.04M 2017-11-28T13:49:24.465Z|I-OCEAN7-304-0616641| 25.40 12.252 38.024 32.848 1495.5260 20:43:54.10M 2017-11-28T13:49:29.529Z|I-OCEAN7-304-0616641| 25.33 12.252 38.016 32.840 1495.5143 20:43:59.17M 2017-11-28T13:49:34.595Z|I-OCEAN7-304-0616641| 25.35 12.251 37.985 32.811 1495.4783 20:44:04.23M 2017-11-28T13:49:39.709Z|I-OCEAN7-304-0616641| 25.35 12.251 38.017 32.843 1495.5145 20:44:09.30M 2017-11-28T13:49:44.726Z|I-OCEAN7-304-0616641| 25.39 12.251 38.054 32.878 1495.5560 20:44:14.41M 2017-11-28T13:49:49.787Z|I-OCEAN7-304-0616641| 25.39 12.250 38.025 32.851 1495.5227 20:44:19.42M 2017-11-28T13:49:54.855Z|I-OCEAN7-304-0616641| 25.39 12.250 38.025 32.851 1495.5216 20:44:24.48M 2017-11-28T13:49:59.918Z|I-OCEAN7-304-0616641| 25.39 12.250 38.040 32.865 1495.5378 20:44:29.55M