2017-11-28T13:47:02.910Z|I-OCEAN7-304-0616641| 25.36 12.251 37.995 32.821 1495.4901 20:41:32.53M 2017-11-28T13:47:07.976Z|I-OCEAN7-304-0616641| 25.39 12.251 37.995 32.822 1495.4900 20:41:37.60M 2017-11-28T13:47:13.038Z|I-OCEAN7-304-0616641| 25.34 12.251 38.029 32.854 1495.5282 20:41:42.66M 2017-11-28T13:47:18.103Z|I-OCEAN7-304-0616641| 25.36 12.251 38.029 32.854 1495.5280 20:41:47.72M 2017-11-28T13:47:23.169Z|I-OCEAN7-304-0616641| 25.37 12.251 38.029 32.854 1495.5272 20:41:52.79M 2017-11-28T13:47:28.234Z|I-OCEAN7-304-0616641| 25.37 12.251 38.027 32.853 1495.5254 20:41:57.85M 2017-11-28T13:47:33.299Z|I-OCEAN7-304-0616641| 25.37 12.251 38.032 32.858 1495.5311 20:42:02.91M 2017-11-28T13:47:38.363Z|I-OCEAN7-304-0616641| 25.37 12.249 38.041 32.868 1495.5370 20:42:08.00M 2017-11-28T13:47:43.428Z|I-OCEAN7-304-0616641| 25.39 12.248 38.043 32.870 1495.5380 20:42:13.06M 2017-11-28T13:47:48.493Z|I-OCEAN7-304-0616641| 25.39 12.248 38.060 32.886 1495.5573 20:42:18.13M 2017-11-28T13:47:53.558Z|I-OCEAN7-304-0616641| 25.39 12.248 38.030 32.857 1495.5223 20:42:23.19M 2017-11-28T13:47:58.624Z|I-OCEAN7-304-0616641| 25.38 12.248 38.030 32.857 1495.5217 20:42:28.25M