2017-11-28T13:45:01.351Z|I-OCEAN7-304-0616641|  25.38  12.251  38.095  32.918 1495.6041 20:39:30.96M
2017-11-28T13:45:06.414Z|I-OCEAN7-304-0616641|  25.39  12.250  38.055  32.880 1495.5565 20:39:36.04M
2017-11-28T13:45:11.479Z|I-OCEAN7-304-0616641|  25.39  12.250  38.049  32.874 1495.5492 20:39:41.10M
2017-11-28T13:45:16.546Z|I-OCEAN7-304-0616641|  25.46  12.250  38.069  32.893 1495.5735 20:39:46.17M
2017-11-28T13:45:21.609Z|I-OCEAN7-304-0616641|  25.45  12.250  38.029  32.855 1495.5284 20:39:51.23M
2017-11-28T13:45:26.678Z|I-OCEAN7-304-0616641|  25.42  12.250  38.029  32.855 1495.5278 20:39:56.30M
2017-11-28T13:45:31.745Z|I-OCEAN7-304-0616641|  25.42  12.250  38.070  32.894 1495.5734 20:40:01.36M
2017-11-28T13:45:36.806Z|I-OCEAN7-304-0616641|  25.34  12.250  38.062  32.887 1495.5627 20:40:06.43M
2017-11-28T13:45:41.874Z|I-OCEAN7-304-0616641|  25.34  12.250  38.061  32.886 1495.5609 20:40:11.49M
2017-11-28T13:45:46.934Z|I-OCEAN7-304-0616641|  25.34  12.249  38.092  32.917 1495.5964 20:40:16.56M
2017-11-28T13:45:52.005Z|I-OCEAN7-304-0616641|  25.35  12.249  38.069  32.894 1495.5692 20:40:21.62M
2017-11-28T13:45:57.071Z|I-OCEAN7-304-0616641|  25.37  12.249  38.093  32.917 1495.5977 20:40:26.69M