2017-11-28T13:43:04.859Z|I-OCEAN7-304-0616641|  25.37  12.250  38.049  32.875 1495.5486 20:37:34.52M
2017-11-28T13:43:09.925Z|I-OCEAN7-304-0616641|  25.37  12.250  38.010  32.837 1495.5035 20:37:39.53M
2017-11-28T13:43:14.987Z|I-OCEAN7-304-0616641|  25.40  12.250  38.062  32.887 1495.5629 20:37:44.60M
2017-11-28T13:43:20.053Z|I-OCEAN7-304-0616641|  25.40  12.250  38.062  32.887 1495.5632 20:37:49.66M
2017-11-28T13:43:25.118Z|I-OCEAN7-304-0616641|  25.40  12.249  38.193  33.013 1495.7126 20:37:54.73M
2017-11-28T13:43:30.181Z|I-OCEAN7-304-0616641|  25.40  12.249  38.232  33.050 1495.7571 20:37:59.79M
2017-11-28T13:43:35.246Z|I-OCEAN7-304-0616641|  25.40  12.249  38.226  33.045 1495.7509 20:38:04.85M
2017-11-28T13:43:40.312Z|I-OCEAN7-304-0616641|  25.40  12.250  38.225  33.044 1495.7505 20:38:09.91M
2017-11-28T13:43:45.377Z|I-OCEAN7-304-0616641|  25.40  12.250  38.228  33.047 1495.7548 20:38:15.00M
2017-11-28T13:43:50.440Z|I-OCEAN7-304-0616641|  25.40  12.250  38.299  33.114 1495.8363 20:38:20.06M
2017-11-28T13:43:55.506Z|I-OCEAN7-304-0616641|  25.40  12.250  38.299  33.115 1495.8363 20:38:25.13M