2017-11-28T13:38:02.011Z|I-OCEAN7-304-0616641|  25.39  12.251  38.166  32.986 1495.6854 20:32:31.60M
2017-11-28T13:38:07.077Z|I-OCEAN7-304-0616641|  25.39  12.251  38.213  33.031 1495.7396 20:32:36.67M
2017-11-28T13:38:11.880Z|I-OCEAN7-304-0616641|  25.39  12.251  38.301  33.116 1495.8412 20:32:41.73M
2017-11-28T13:38:16.945Z|I-OCEAN7-304-0616641|  25.39  12.251  38.296  33.111 1495.8347 20:32:46.54M
2017-11-28T13:38:22.009Z|I-OCEAN7-304-0616641|  25.43  12.251  38.253  33.070 1495.7867 20:32:51.60M
2017-11-28T13:38:27.076Z|I-OCEAN7-304-0616641|  25.43  12.251  38.245  33.062 1495.7769 20:32:56.67M
2017-11-28T13:38:32.140Z|I-OCEAN7-304-0616641|  25.37  12.251  38.173  32.992 1495.6930 20:33:01.73M
2017-11-28T13:38:37.204Z|I-OCEAN7-304-0616641|  25.46  12.251  38.173  32.992 1495.6936 20:33:06.80M
2017-11-28T13:38:42.269Z|I-OCEAN7-304-0616641|  25.39  12.251  38.173  32.992 1495.6921 20:33:11.86M
2017-11-28T13:38:47.333Z|I-OCEAN7-304-0616641|  25.39  12.251  38.143  32.964 1495.6583 20:33:16.92M
2017-11-28T13:38:52.398Z|I-OCEAN7-304-0616641|  25.41  12.250  38.143  32.964 1495.6583 20:33:22.00M
2017-11-28T13:38:57.462Z|I-OCEAN7-304-0616641|  25.42  12.251  38.106  32.929 1495.6166 20:33:27.07M