2017-11-28T13:34:04.483Z|I-OCEAN7-304-0616641|  25.40  12.250  38.025  32.851 1495.5219 20:28:34.08M
2017-11-28T13:34:09.549Z|I-OCEAN7-304-0616641|  25.40  12.249  38.026  32.852 1495.5204 20:28:39.14M
2017-11-28T13:34:14.615Z|I-OCEAN7-304-0616641|  25.36  12.249  38.007  32.835 1495.4985 20:28:44.20M
2017-11-28T13:34:19.677Z|I-OCEAN7-304-0616641|  25.36  12.249  38.038  32.864 1495.5337 20:28:49.27M
2017-11-28T13:34:24.744Z|I-OCEAN7-304-0616641|  25.42  12.249  38.037  32.864 1495.5341 20:28:54.33M
2017-11-28T13:34:29.810Z|I-OCEAN7-304-0616641|  25.43  12.249  37.997  32.825 1495.4880 20:28:59.39M
2017-11-28T13:34:34.873Z|I-OCEAN7-304-0616641|  25.45  12.249  38.030  32.857 1495.5269 20:29:04.46M
2017-11-28T13:34:39.938Z|I-OCEAN7-304-0616641|  25.45  12.249  37.995  32.822 1495.4861 20:29:09.52M
2017-11-28T13:34:45.004Z|I-OCEAN7-304-0616641|  25.48  12.249  37.963  32.792 1495.4492 20:29:14.58M
2017-11-28T13:34:50.069Z|I-OCEAN7-304-0616641|  25.44  12.249  37.992  32.819 1495.4819 20:29:19.65M
2017-11-28T13:34:55.134Z|I-OCEAN7-304-0616641|  25.39  12.248  37.986  32.815 1495.4708 20:29:24.71M