2017-11-28T13:32:03.187Z|I-OCEAN7-304-0616641|  25.45  12.250  37.987  32.815 1495.4785 20:26:32.76M
2017-11-28T13:32:08.254Z|I-OCEAN7-304-0616641|  25.45  12.249  37.987  32.815 1495.4767 20:26:37.82M
2017-11-28T13:32:13.319Z|I-OCEAN7-304-0616641|  25.45  12.249  38.015  32.842 1495.5076 20:26:42.89M
2017-11-28T13:32:18.384Z|I-OCEAN7-304-0616641|  25.40  12.249  38.014  32.842 1495.5059 20:26:47.95M
2017-11-28T13:32:23.447Z|I-OCEAN7-304-0616641|  25.45  12.249  38.013  32.841 1495.5061 20:26:53.03M
2017-11-28T13:32:28.513Z|I-OCEAN7-304-0616641|  25.45  12.249  38.029  32.855 1495.5240 20:26:58.10M
2017-11-28T13:32:33.577Z|I-OCEAN7-304-0616641|  25.45  12.249  38.055  32.881 1495.5548 20:27:03.16M
2017-11-28T13:32:38.644Z|I-OCEAN7-304-0616641|  25.46  12.250  38.055  32.881 1495.5564 20:27:08.23M
2017-11-28T13:32:43.707Z|I-OCEAN7-304-0616641|  25.47  12.250  38.086  32.909 1495.5923 20:27:13.29M
2017-11-28T13:32:48.770Z|I-OCEAN7-304-0616641|  25.47  12.250  38.042  32.867 1495.5428 20:27:18.35M
2017-11-28T13:32:53.834Z|I-OCEAN7-304-0616641|  25.44  12.250  38.042  32.867 1495.5427 20:27:23.41M
2017-11-28T13:32:58.902Z|I-OCEAN7-304-0616641|  25.44  12.250  38.042  32.867 1495.5420 20:27:28.48M