2017-11-28T13:30:01.894Z|I-OCEAN7-304-0616641|  25.43  12.250  38.110  32.933 1495.6190 20:24:31.46M
2017-11-28T13:30:06.960Z|I-OCEAN7-304-0616641|  25.39  12.249  38.121  32.944 1495.6304 20:24:36.53M
2017-11-28T13:30:12.024Z|I-OCEAN7-304-0616641|  25.48  12.250  38.081  32.905 1495.5861 20:24:41.59M
2017-11-28T13:30:17.087Z|I-OCEAN7-304-0616641|  25.46  12.250  38.080  32.904 1495.5856 20:24:46.65M
2017-11-28T13:30:22.150Z|I-OCEAN7-304-0616641|  25.46  12.250  38.003  32.830 1495.4960 20:24:51.72M
2017-11-28T13:30:27.216Z|I-OCEAN7-304-0616641|  25.46  12.249  38.059  32.885 1495.5602 20:24:56.78M
2017-11-28T13:30:32.283Z|I-OCEAN7-304-0616641|  25.47  12.249  38.060  32.885 1495.5605 20:25:01.84M
2017-11-28T13:30:37.347Z|I-OCEAN7-304-0616641|  25.47  12.249  38.015  32.842 1495.5093 20:25:06.91M
2017-11-28T13:30:42.413Z|I-OCEAN7-304-0616641|  25.47  12.249  38.008  32.836 1495.5013 20:25:11.97M
2017-11-28T13:30:47.479Z|I-OCEAN7-304-0616641|  25.48  12.249  38.036  32.862 1495.5325 20:25:17.06M
2017-11-28T13:30:52.539Z|I-OCEAN7-304-0616641|  25.48  12.252  38.061  32.884 1495.5691 20:25:22.12M
2017-11-28T13:30:57.608Z|I-OCEAN7-304-0616641|  25.48  12.252  38.030  32.854 1495.5338 20:25:27.18M