2017-11-28T13:27:04.884Z|I-OCEAN7-304-0616641|  25.51  12.252  37.984  32.810 1495.4795 20:21:34.45M
2017-11-28T13:27:09.951Z|I-OCEAN7-304-0616641|  25.51  12.252  37.985  32.811 1495.4813 20:21:39.51M
2017-11-28T13:27:15.014Z|I-OCEAN7-304-0616641|  25.51  12.251  37.978  32.805 1495.4730 20:21:44.57M
2017-11-28T13:27:20.080Z|I-OCEAN7-304-0616641|  25.51  12.251  38.006  32.831 1495.5045 20:21:49.64M
2017-11-28T13:27:25.146Z|I-OCEAN7-304-0616641|  25.49  12.252  38.030  32.854 1495.5317 20:21:54.70M
2017-11-28T13:27:30.210Z|I-OCEAN7-304-0616641|  25.48  12.252  38.008  32.833 1495.5078 20:21:59.76M
2017-11-28T13:27:35.275Z|I-OCEAN7-304-0616641|  25.48  12.252  38.041  32.864 1495.5468 20:22:04.83M
2017-11-28T13:27:40.337Z|I-OCEAN7-304-0616641|  25.50  12.253  38.030  32.854 1495.5354 20:22:09.89M
2017-11-28T13:27:45.403Z|I-OCEAN7-304-0616641|  25.50  12.252  38.014  32.838 1495.5161 20:22:14.95M
2017-11-28T13:27:50.468Z|I-OCEAN7-304-0616641|  25.44  12.252  38.014  32.838 1495.5139 20:22:20.04M
2017-11-28T13:27:55.530Z|I-OCEAN7-304-0616641|  25.45  12.252  38.014  32.839 1495.5135 20:22:25.10M