2017-11-28T13:21:00.740Z|I-OCEAN7-304-0616641|  25.51  12.252  38.128  32.948 1495.6459 20:15:30.28M
2017-11-28T13:21:05.804Z|I-OCEAN7-304-0616641|  25.47  12.252  38.098  32.919 1495.6115 20:15:35.35M
2017-11-28T13:21:10.867Z|I-OCEAN7-304-0616641|  25.47  12.252  38.044  32.867 1495.5503 20:15:40.41M
2017-11-28T13:21:15.935Z|I-OCEAN7-304-0616641|  25.45  12.253  38.043  32.866 1495.5500 20:15:45.47M
2017-11-28T13:21:20.998Z|I-OCEAN7-304-0616641|  25.46  12.253  38.057  32.879 1495.5660 20:15:50.54M
2017-11-28T13:21:26.060Z|I-OCEAN7-304-0616641|  25.49  12.253  38.033  32.857 1495.5394 20:15:55.60M
2017-11-28T13:21:31.127Z|I-OCEAN7-304-0616641|  25.49  12.252  38.033  32.857 1495.5386 20:16:00.66M
2017-11-28T13:21:36.195Z|I-OCEAN7-304-0616641|  25.54  12.252  38.023  32.848 1495.5267 20:16:05.73M
2017-11-28T13:21:41.257Z|I-OCEAN7-304-0616641|  25.47  12.252  38.005  32.830 1495.5046 20:16:10.79M
2017-11-28T13:21:46.325Z|I-OCEAN7-304-0616641|  25.49  12.252  38.041  32.865 1495.5460 20:16:15.86M
2017-11-28T13:21:51.387Z|I-OCEAN7-304-0616641|  25.45  12.253  38.069  32.890 1495.5808 20:16:20.92M
2017-11-28T13:21:56.452Z|I-OCEAN7-304-0616641|  25.45  12.254  38.048  32.870 1495.5566 20:16:26.01M