2017-11-28T13:17:02.951Z|I-OCEAN7-304-0616641|  25.50  12.254  38.002  32.825 1495.5063 20:11:32.48M
2017-11-28T13:17:08.015Z|I-OCEAN7-304-0616641|  25.51  12.253  37.984  32.809 1495.4850 20:11:37.54M
2017-11-28T13:17:13.083Z|I-OCEAN7-304-0616641|  25.55  12.253  37.983  32.808 1495.4828 20:11:42.61M
2017-11-28T13:17:18.143Z|I-OCEAN7-304-0616641|  25.50  12.253  37.949  32.775 1495.4417 20:11:47.67M
2017-11-28T13:17:23.211Z|I-OCEAN7-304-0616641|  25.50  12.252  37.954  32.781 1495.4476 20:11:52.73M
2017-11-28T13:17:28.272Z|I-OCEAN7-304-0616641|  25.50  12.252  37.987  32.813 1495.4836 20:11:57.80M
2017-11-28T13:17:33.343Z|I-OCEAN7-304-0616641|  25.50  12.252  37.987  32.813 1495.4839 20:12:02.86M
2017-11-28T13:17:38.406Z|I-OCEAN7-304-0616641|  25.52  12.251  37.974  32.801 1495.4683 20:12:07.93M
2017-11-28T13:17:43.469Z|I-OCEAN7-304-0616641|  25.48  12.251  38.010  32.835 1495.5092 20:12:13.01M
2017-11-28T13:17:48.534Z|I-OCEAN7-304-0616641|  25.48  12.252  38.010  32.835 1495.5095 20:12:18.07M
2017-11-28T13:17:53.599Z|I-OCEAN7-304-0616641|  25.48  12.251  38.010  32.836 1495.5093 20:12:23.14M
2017-11-28T13:17:58.665Z|I-OCEAN7-304-0616641|  25.48  12.251  38.010  32.836 1495.5083 20:12:28.20M