2017-11-28T13:14:00.878Z|I-OCEAN7-304-0616641|  25.47  12.249  37.987  32.815 1495.4753 20:08:30.40M
2017-11-28T13:14:05.940Z|I-OCEAN7-304-0616641|  25.49  12.249  37.993  32.821 1495.4827 20:08:35.46M
2017-11-28T13:14:11.010Z|I-OCEAN7-304-0616641|  25.52  12.249  38.027  32.853 1495.5225 20:08:40.52M
2017-11-28T13:14:16.072Z|I-OCEAN7-304-0616641|  25.53  12.249  38.047  32.873 1495.5466 20:08:45.59M
2017-11-28T13:14:21.137Z|I-OCEAN7-304-0616641|  25.52  12.249  38.048  32.874 1495.5471 20:08:50.65M
2017-11-28T13:14:26.201Z|I-OCEAN7-304-0616641|  25.49  12.249  38.022  32.849 1495.5178 20:08:55.72M
2017-11-28T13:14:31.268Z|I-OCEAN7-304-0616641|  25.49  12.249  38.030  32.856 1495.5270 20:09:00.78M
2017-11-28T13:14:36.333Z|I-OCEAN7-304-0616641|  25.50  12.249  38.044  32.870 1495.5436 20:09:05.84M
2017-11-28T13:14:41.396Z|I-OCEAN7-304-0616641|  25.50  12.253  37.978  32.803 1495.4757 20:09:10.91M
2017-11-28T13:14:46.462Z|I-OCEAN7-304-0616641|  25.50  12.253  37.977  32.802 1495.4761 20:09:15.97M
2017-11-28T13:14:51.526Z|I-OCEAN7-304-0616641|  25.50  12.253  37.976  32.801 1495.4747 20:09:21.06M
2017-11-28T13:14:56.591Z|I-OCEAN7-304-0616641|  25.49  12.253  37.975  32.800 1495.4738 20:09:26.12M