2017-11-28T13:12:04.647Z|I-OCEAN7-304-0616641|  25.52  12.250  38.071  32.895 1495.5762 20:06:34.17M
2017-11-28T13:12:09.714Z|I-OCEAN7-304-0616641|  25.53  12.250  38.043  32.868 1495.5449 20:06:39.23M
2017-11-28T13:12:14.778Z|I-OCEAN7-304-0616641|  25.54  12.250  38.089  32.912 1495.5978 20:06:44.30M
2017-11-28T13:12:19.841Z|I-OCEAN7-304-0616641|  25.55  12.251  38.025  32.850 1495.5253 20:06:49.36M
2017-11-28T13:12:24.906Z|I-OCEAN7-304-0616641|  25.48  12.251  37.986  32.813 1495.4801 20:06:54.42M
2017-11-28T13:12:29.970Z|I-OCEAN7-304-0616641|  25.50  12.251  38.027  32.853 1495.5276 20:06:59.48M
2017-11-28T13:12:35.037Z|I-OCEAN7-304-0616641|  25.56  12.251  38.027  32.852 1495.5291 20:07:04.55M
2017-11-28T13:12:40.100Z|I-OCEAN7-304-0616641|  25.56  12.251  38.097  32.919 1495.6094 20:07:09.61M
2017-11-28T13:12:45.166Z|I-OCEAN7-304-0616641|  25.55  12.251  38.096  32.918 1495.6093 20:07:14.67M
2017-11-28T13:12:50.231Z|I-OCEAN7-304-0616641|  25.54  12.252  38.029  32.854 1495.5333 20:07:19.74M
2017-11-28T13:12:55.296Z|I-OCEAN7-304-0616641|  25.49  12.250  38.065  32.889 1495.5695 20:07:24.80M