2017-11-28T13:08:01.796Z|I-OCEAN7-304-0616641|  25.58  12.253  38.030  32.853 1495.5372 20:02:31.30M
2017-11-28T13:08:06.860Z|I-OCEAN7-304-0616641|  25.58  12.253  38.030  32.853 1495.5375 20:02:36.36M
2017-11-28T13:08:11.925Z|I-OCEAN7-304-0616641|  25.53  12.253  38.000  32.824 1495.5031 20:02:41.43M
2017-11-28T13:08:16.988Z|I-OCEAN7-304-0616641|  25.55  12.253  37.974  32.799 1495.4730 20:02:46.49M
2017-11-28T13:08:22.055Z|I-OCEAN7-304-0616641|  25.55  12.253  37.974  32.798 1495.4730 20:02:51.55M
2017-11-28T13:08:27.120Z|I-OCEAN7-304-0616641|  25.54  12.254  37.963  32.788 1495.4609 20:02:56.62M
2017-11-28T13:08:32.184Z|I-OCEAN7-304-0616641|  25.54  12.254  37.993  32.816 1495.4962 20:03:01.68M
2017-11-28T13:08:37.252Z|I-OCEAN7-304-0616641|  25.53  12.254  38.021  32.843 1495.5284 20:03:06.75M
2017-11-28T13:08:42.314Z|I-OCEAN7-304-0616641|  25.53  12.254  38.045  32.866 1495.5555 20:03:11.81M
2017-11-28T13:08:47.380Z|I-OCEAN7-304-0616641|  25.54  12.254  38.045  32.867 1495.5568 20:03:16.87M
2017-11-28T13:08:52.446Z|I-OCEAN7-304-0616641|  25.54  12.254  38.031  32.853 1495.5403 20:03:21.94M
2017-11-28T13:08:57.509Z|I-OCEAN7-304-0616641|  25.54  12.254  37.963  32.788 1495.4614 20:03:27.02M