2017-11-28T13:04:04.010Z|I-OCEAN7-304-0616641|  25.55  12.252  38.015  32.840 1495.5164 19:58:33.50M
2017-11-28T13:04:09.072Z|I-OCEAN7-304-0616641|  25.56  12.252  38.037  32.860 1495.5417 19:58:38.56M
2017-11-28T13:04:14.140Z|I-OCEAN7-304-0616641|  25.59  12.252  38.026  32.850 1495.5311 19:58:43.62M
2017-11-28T13:04:19.204Z|I-OCEAN7-304-0616641|  25.59  12.252  38.096  32.918 1495.6123 19:58:48.69M
2017-11-28T13:04:24.266Z|I-OCEAN7-304-0616641|  25.59  12.252  38.057  32.879 1495.5669 19:58:53.75M
2017-11-28T13:04:29.335Z|I-OCEAN7-304-0616641|  25.56  12.252  38.065  32.887 1495.5758 19:58:58.81M
2017-11-28T13:04:34.397Z|I-OCEAN7-304-0616641|  25.59  12.252  38.039  32.862 1495.5464 19:59:03.88M
2017-11-28T13:04:39.463Z|I-OCEAN7-304-0616641|  25.58  12.253  38.038  32.861 1495.5468 19:59:08.94M
2017-11-28T13:04:44.530Z|I-OCEAN7-304-0616641|  25.57  12.253  37.966  32.792 1495.4644 19:59:14.03M
2017-11-28T13:04:49.592Z|I-OCEAN7-304-0616641|  25.52  12.253  37.994  32.819 1495.4962 19:59:19.09M
2017-11-28T13:04:54.658Z|I-OCEAN7-304-0616641|  25.52  12.254  38.083  32.904 1495.5992 19:59:24.15M
2017-11-28T13:04:59.723Z|I-OCEAN7-304-0616641|  25.52  12.254  38.006  32.830 1495.5111 19:59:29.22M