2017-11-28T12:53:01.563Z|I-OCEAN7-304-0616641| 25.59 12.252 38.017 32.841 1495.5203 19:47:31.02M 2017-11-28T12:53:06.628Z|I-OCEAN7-304-0616641| 25.59 12.252 38.014 32.838 1495.5179 19:47:36.08M 2017-11-28T12:53:11.692Z|I-OCEAN7-304-0616641| 25.57 12.253 38.049 32.872 1495.5583 19:47:41.15M 2017-11-28T12:53:16.757Z|I-OCEAN7-304-0616641| 25.60 12.253 38.050 32.872 1495.5590 19:47:46.21M 2017-11-28T12:53:21.822Z|I-OCEAN7-304-0616641| 25.58 12.252 38.023 32.847 1495.5278 19:47:51.28M 2017-11-28T12:53:26.885Z|I-OCEAN7-304-0616641| 25.58 12.254 37.981 32.804 1495.4838 19:47:56.34M 2017-11-28T12:53:31.950Z|I-OCEAN7-304-0616641| 25.58 12.254 37.989 32.813 1495.4938 19:48:01.40M 2017-11-28T12:53:37.017Z|I-OCEAN7-304-0616641| 25.52 12.255 38.005 32.828 1495.5117 19:48:06.47M 2017-11-28T12:53:42.082Z|I-OCEAN7-304-0616641| 25.59 12.255 38.036 32.857 1495.5477 19:48:11.53M 2017-11-28T12:53:47.146Z|I-OCEAN7-304-0616641| 25.59 12.255 38.029 32.851 1495.5402 19:48:16.59M 2017-11-28T12:53:52.211Z|I-OCEAN7-304-0616641| 25.59 12.255 38.017 32.840 1495.5267 19:48:21.66M 2017-11-28T12:53:57.272Z|I-OCEAN7-304-0616641| 25.58 12.254 38.035 32.856 1495.5459 19:48:26.72M