2017-11-28T12:53:01.563Z|I-OCEAN7-304-0616641|  25.59  12.252  38.017  32.841 1495.5203 19:47:31.02M
2017-11-28T12:53:06.628Z|I-OCEAN7-304-0616641|  25.59  12.252  38.014  32.838 1495.5179 19:47:36.08M
2017-11-28T12:53:11.692Z|I-OCEAN7-304-0616641|  25.57  12.253  38.049  32.872 1495.5583 19:47:41.15M
2017-11-28T12:53:16.757Z|I-OCEAN7-304-0616641|  25.60  12.253  38.050  32.872 1495.5590 19:47:46.21M
2017-11-28T12:53:21.822Z|I-OCEAN7-304-0616641|  25.58  12.252  38.023  32.847 1495.5278 19:47:51.28M
2017-11-28T12:53:26.885Z|I-OCEAN7-304-0616641|  25.58  12.254  37.981  32.804 1495.4838 19:47:56.34M
2017-11-28T12:53:31.950Z|I-OCEAN7-304-0616641|  25.58  12.254  37.989  32.813 1495.4938 19:48:01.40M
2017-11-28T12:53:37.017Z|I-OCEAN7-304-0616641|  25.52  12.255  38.005  32.828 1495.5117 19:48:06.47M
2017-11-28T12:53:42.082Z|I-OCEAN7-304-0616641|  25.59  12.255  38.036  32.857 1495.5477 19:48:11.53M
2017-11-28T12:53:47.146Z|I-OCEAN7-304-0616641|  25.59  12.255  38.029  32.851 1495.5402 19:48:16.59M
2017-11-28T12:53:52.211Z|I-OCEAN7-304-0616641|  25.59  12.255  38.017  32.840 1495.5267 19:48:21.66M
2017-11-28T12:53:57.272Z|I-OCEAN7-304-0616641|  25.58  12.254  38.035  32.856 1495.5459 19:48:26.72M