2017-11-28T12:51:00.005Z|I-OCEAN7-304-0616641| 25.60 12.253 38.007 32.831 1495.5128 19:45:29.46M 2017-11-28T12:51:05.072Z|I-OCEAN7-304-0616641| 25.60 12.254 38.021 32.844 1495.5292 19:45:34.51M 2017-11-28T12:51:10.136Z|I-OCEAN7-304-0616641| 25.61 12.253 37.988 32.812 1495.4908 19:45:39.58M 2017-11-28T12:51:15.201Z|I-OCEAN7-304-0616641| 25.61 12.253 38.012 32.836 1495.5184 19:45:44.64M 2017-11-28T12:51:20.266Z|I-OCEAN7-304-0616641| 25.58 12.254 38.012 32.835 1495.5182 19:45:49.70M 2017-11-28T12:51:25.332Z|I-OCEAN7-304-0616641| 25.59 12.254 38.013 32.836 1495.5198 19:45:54.77M 2017-11-28T12:51:30.397Z|I-OCEAN7-304-0616641| 25.59 12.254 38.006 32.830 1495.5118 19:45:59.83M 2017-11-28T12:51:35.460Z|I-OCEAN7-304-0616641| 25.59 12.256 37.991 32.812 1495.4999 19:46:04.90M 2017-11-28T12:51:40.524Z|I-OCEAN7-304-0616641| 25.59 12.256 37.991 32.812 1495.5001 19:46:09.96M 2017-11-28T12:51:45.592Z|I-OCEAN7-304-0616641| 25.59 12.256 37.991 32.813 1495.5005 19:46:15.04M 2017-11-28T12:51:50.654Z|I-OCEAN7-304-0616641| 25.60 12.256 38.011 32.832 1495.5227 19:46:20.11M 2017-11-28T12:51:55.720Z|I-OCEAN7-304-0616641| 25.60 12.256 38.010 32.832 1495.5216 19:46:25.17M