2017-11-28T12:46:01.704Z|I-OCEAN7-304-0616641|  25.60  12.255  38.045  32.865 1495.5590 19:40:31.14M
2017-11-28T12:46:06.770Z|I-OCEAN7-304-0616641|  25.60  12.255  38.036  32.857 1495.5494 19:40:36.20M
2017-11-28T12:46:11.835Z|I-OCEAN7-304-0616641|  25.56  12.255  38.035  32.856 1495.5459 19:40:41.26M
2017-11-28T12:46:16.899Z|I-OCEAN7-304-0616641|  25.57  12.254  37.988  32.811 1495.4921 19:40:46.33M
2017-11-28T12:46:21.962Z|I-OCEAN7-304-0616641|  25.57  12.254  38.023  32.845 1495.5321 19:40:51.39M
2017-11-28T12:46:27.029Z|I-OCEAN7-304-0616641|  25.58  12.254  38.023  32.845 1495.5323 19:40:56.45M
2017-11-28T12:46:32.096Z|I-OCEAN7-304-0616641|  25.58  12.255  37.976  32.799 1495.4788 19:41:01.52M
2017-11-28T12:46:37.159Z|I-OCEAN7-304-0616641|  25.58  12.255  38.024  32.845 1495.5344 19:41:06.58M
2017-11-28T12:46:42.221Z|I-OCEAN7-304-0616641|  25.60  12.255  37.991  32.814 1495.4967 19:41:11.65M
2017-11-28T12:46:47.288Z|I-OCEAN7-304-0616641|  25.61  12.254  37.991  32.814 1495.4965 19:41:16.71M
2017-11-28T12:46:52.353Z|I-OCEAN7-304-0616641|  25.68  12.254  37.991  32.814 1495.4974 19:41:21.77M
2017-11-28T12:46:57.418Z|I-OCEAN7-304-0616641|  25.60  12.254  37.991  32.814 1495.4955 19:41:26.84M