2017-11-28T12:44:00.410Z|I-OCEAN7-304-0616641|  25.59  12.256  38.015  32.837 1495.5270 19:38:29.82M
2017-11-28T12:44:05.474Z|I-OCEAN7-304-0616641|  25.59  12.256  37.986  32.809 1495.4939 19:38:34.88M
2017-11-28T12:44:10.541Z|I-OCEAN7-304-0616641|  25.59  12.256  37.949  32.773 1495.4515 19:38:39.95M
2017-11-28T12:44:15.603Z|I-OCEAN7-304-0616641|  25.61  12.255  38.002  32.824 1495.5120 19:38:45.03M
2017-11-28T12:44:20.408Z|I-OCEAN7-304-0616641|  25.61  12.255  38.003  32.825 1495.5120 19:38:50.09M
2017-11-28T12:44:25.471Z|I-OCEAN7-304-0616641|  25.62  12.255  38.002  32.824 1495.5093 19:38:54.88M
2017-11-28T12:44:30.540Z|I-OCEAN7-304-0616641|  25.62  12.254  38.002  32.825 1495.5088 19:38:59.94M
2017-11-28T12:44:35.603Z|I-OCEAN7-304-0616641|  25.62  12.255  38.026  32.847 1495.5366 19:39:05.03M
2017-11-28T12:44:40.668Z|I-OCEAN7-304-0616641|  25.57  12.255  38.026  32.848 1495.5358 19:39:10.09M
2017-11-28T12:44:45.734Z|I-OCEAN7-304-0616641|  25.57  12.254  38.025  32.848 1495.5348 19:39:15.16M
2017-11-28T12:44:50.798Z|I-OCEAN7-304-0616641|  25.57  12.254  38.048  32.869 1495.5608 19:39:20.22M
2017-11-28T12:44:55.860Z|I-OCEAN7-304-0616641|  25.56  12.254  38.039  32.861 1495.5509 19:39:25.29M