2017-11-28T12:40:03.665Z|I-OCEAN7-304-0616641|  25.61  12.255  38.006  32.828 1495.5150 19:34:33.08M
2017-11-28T12:40:08.731Z|I-OCEAN7-304-0616641|  25.61  12.255  38.006  32.828 1495.5151 19:34:38.14M
2017-11-28T12:40:13.796Z|I-OCEAN7-304-0616641|  25.61  12.255  38.005  32.828 1495.5142 19:34:43.20M
2017-11-28T12:40:18.602Z|I-OCEAN7-304-0616641|  25.61  12.255  37.943  32.768 1495.4425 19:34:48.27M
2017-11-28T12:40:23.667Z|I-OCEAN7-304-0616641|  25.62  12.255  37.994  32.816 1495.5011 19:34:53.08M
2017-11-28T12:40:28.730Z|I-OCEAN7-304-0616641|  25.61  12.255  38.026  32.847 1495.5381 19:34:58.14M
2017-11-28T12:40:33.794Z|I-OCEAN7-304-0616641|  25.61  12.256  38.026  32.847 1495.5398 19:35:03.20M
2017-11-28T12:40:38.858Z|I-OCEAN7-304-0616641|  25.61  12.255  38.026  32.848 1495.5372 19:35:08.27M
2017-11-28T12:40:43.924Z|I-OCEAN7-304-0616641|  25.61  12.254  38.016  32.839 1495.5242 19:35:13.33M
2017-11-28T12:40:48.988Z|I-OCEAN7-304-0616641|  25.63  12.254  38.015  32.838 1495.5231 19:35:18.40M
2017-11-28T12:40:54.053Z|I-OCEAN7-304-0616641|  25.61  12.254  38.017  32.840 1495.5238 19:35:23.46M
2017-11-28T12:40:59.120Z|I-OCEAN7-304-0616641|  25.61  12.253  38.018  32.842 1495.5250 19:35:28.52M