2017-11-28T12:38:02.112Z|I-OCEAN7-304-0616641| 25.59 12.254 38.041 32.862 1495.5538 19:32:31.53M 2017-11-28T12:38:07.176Z|I-OCEAN7-304-0616641| 25.63 12.254 38.067 32.887 1495.5824 19:32:36.57M 2017-11-28T12:38:12.240Z|I-OCEAN7-304-0616641| 25.62 12.254 38.061 32.882 1495.5748 19:32:41.63M 2017-11-28T12:38:17.306Z|I-OCEAN7-304-0616641| 25.67 12.253 38.060 32.882 1495.5737 19:32:46.70M 2017-11-28T12:38:22.370Z|I-OCEAN7-304-0616641| 25.61 12.252 38.059 32.882 1495.5704 19:32:51.76M 2017-11-28T12:38:27.434Z|I-OCEAN7-304-0616641| 25.67 12.252 38.018 32.842 1495.5222 19:32:56.83M 2017-11-28T12:38:32.500Z|I-OCEAN7-304-0616641| 25.67 12.252 38.017 32.842 1495.5210 19:33:01.89M 2017-11-28T12:38:37.567Z|I-OCEAN7-304-0616641| 25.67 12.251 38.060 32.883 1495.5696 19:33:06.95M 2017-11-28T12:38:42.628Z|I-OCEAN7-304-0616641| 25.59 12.257 38.027 32.846 1495.5424 19:33:12.04M 2017-11-28T12:38:47.692Z|I-OCEAN7-304-0616641| 25.59 12.257 37.988 32.809 1495.4998 19:33:17.10M 2017-11-28T12:38:52.758Z|I-OCEAN7-304-0616641| 25.58 12.257 37.988 32.809 1495.4996 19:33:22.16M 2017-11-28T12:38:57.825Z|I-OCEAN7-304-0616641| 25.64 12.258 37.988 32.809 1495.5012 19:33:27.23M