2017-11-28T12:35:00.559Z|I-OCEAN7-304-0616641|  25.62  12.253  38.211  33.028 1495.7451 19:29:29.93M
2017-11-28T12:35:05.365Z|I-OCEAN7-304-0616641|  25.62  12.252  38.185  33.002 1495.7141 19:29:35.02M
2017-11-28T12:35:10.429Z|I-OCEAN7-304-0616641|  25.62  12.252  38.151  32.970 1495.6740 19:29:39.81M
2017-11-28T12:35:15.494Z|I-OCEAN7-304-0616641|  25.61  12.252  38.201  33.019 1495.7310 19:29:44.87M
2017-11-28T12:35:20.559Z|I-OCEAN7-304-0616641|  25.61  12.254  38.174  32.991 1495.7057 19:29:49.94M
2017-11-28T12:35:25.624Z|I-OCEAN7-304-0616641|  25.56  12.254  38.174  32.990 1495.7051 19:29:55.02M
2017-11-28T12:35:30.687Z|I-OCEAN7-304-0616641|  25.56  12.254  38.134  32.952 1495.6589 19:30:00.08M
2017-11-28T12:35:35.753Z|I-OCEAN7-304-0616641|  25.56  12.254  38.163  32.980 1495.6924 19:30:05.15M
2017-11-28T12:35:40.817Z|I-OCEAN7-304-0616641|  25.62  12.254  38.153  32.970 1495.6813 19:30:10.21M
2017-11-28T12:35:45.879Z|I-OCEAN7-304-0616641|  25.62  12.254  38.203  33.019 1495.7397 19:30:15.27M
2017-11-28T12:35:50.947Z|I-OCEAN7-304-0616641|  25.61  12.255  38.203  33.018 1495.7397 19:30:20.33M
2017-11-28T12:35:56.013Z|I-OCEAN7-304-0616641|  25.61  12.255  38.161  32.977 1495.6930 19:30:25.40M