2017-11-28T12:33:04.067Z|I-OCEAN7-304-0616641|  25.60  12.256  38.277  33.088 1495.8271 19:27:33.45M
2017-11-28T12:33:09.134Z|I-OCEAN7-304-0616641|  25.59  12.256  38.277  33.088 1495.8274 19:27:38.51M
2017-11-28T12:33:14.199Z|I-OCEAN7-304-0616641|  25.59  12.256  38.218  33.031 1495.7589 19:27:43.58M
2017-11-28T12:33:19.264Z|I-OCEAN7-304-0616641|  25.61  12.255  38.227  33.041 1495.7695 19:27:48.64M
2017-11-28T12:33:24.328Z|I-OCEAN7-304-0616641|  25.62  12.255  38.193  33.008 1495.7306 19:27:53.70M
2017-11-28T12:33:29.394Z|I-OCEAN7-304-0616641|  25.62  12.255  38.222  33.035 1495.7631 19:27:58.77M
2017-11-28T12:33:34.457Z|I-OCEAN7-304-0616641|  25.62  12.255  38.272  33.084 1495.8207 19:28:03.83M
2017-11-28T12:33:39.522Z|I-OCEAN7-304-0616641|  25.64  12.256  38.237  33.050 1495.7821 19:28:08.89M
2017-11-28T12:33:44.586Z|I-OCEAN7-304-0616641|  25.64  12.256  38.200  33.014 1495.7399 19:28:13.96M
2017-11-28T12:33:49.650Z|I-OCEAN7-304-0616641|  25.65  12.256  38.176  32.991 1495.7136 19:28:19.04M
2017-11-28T12:33:54.719Z|I-OCEAN7-304-0616641|  25.64  12.256  38.185  33.000 1495.7236 19:28:24.10M
2017-11-28T12:33:59.781Z|I-OCEAN7-304-0616641|  25.63  12.256  38.142  32.957 1495.6743 19:28:29.17M