2017-11-28T12:29:00.960Z|I-OCEAN7-304-0616641|  25.61  12.255  37.987  32.810 1495.4946 19:23:30.32M
2017-11-28T12:29:06.024Z|I-OCEAN7-304-0616641|  25.63  12.255  38.031  32.852 1495.5444 19:23:35.39M
2017-11-28T12:29:11.087Z|I-OCEAN7-304-0616641|  25.59  12.255  38.031  32.852 1495.5428 19:23:40.45M
2017-11-28T12:29:16.151Z|I-OCEAN7-304-0616641|  25.59  12.255  38.017  32.839 1495.5273 19:23:45.52M
2017-11-28T12:29:21.219Z|I-OCEAN7-304-0616641|  25.59  12.255  38.016  32.838 1495.5251 19:23:50.58M
2017-11-28T12:29:26.283Z|I-OCEAN7-304-0616641|  25.63  12.255  37.997  32.820 1495.5038 19:23:55.65M
2017-11-28T12:29:31.348Z|I-OCEAN7-304-0616641|  25.58  12.255  37.996  32.819 1495.5017 19:24:00.71M
2017-11-28T12:29:36.413Z|I-OCEAN7-304-0616641|  25.62  12.254  38.026  32.848 1495.5366 19:24:05.77M
2017-11-28T12:29:41.477Z|I-OCEAN7-304-0616641|  25.58  12.254  38.026  32.848 1495.5352 19:24:10.84M
2017-11-28T12:29:46.539Z|I-OCEAN7-304-0616641|  25.58  12.254  38.011  32.834 1495.5173 19:24:15.90M
2017-11-28T12:29:51.607Z|I-OCEAN7-304-0616641|  25.60  12.253  38.009  32.833 1495.5145 19:24:20.96M
2017-11-28T12:29:56.719Z|I-OCEAN7-304-0616641|  25.60  12.253  37.923  32.750 1495.4153 19:24:26.05M