2017-11-28T12:27:04.469Z|I-OCEAN7-304-0616641| 25.65 12.258 37.981 32.801 1495.4937 19:21:33.82M 2017-11-28T12:27:09.531Z|I-OCEAN7-304-0616641| 25.65 12.258 38.006 32.825 1495.5227 19:21:38.88M 2017-11-28T12:27:14.598Z|I-OCEAN7-304-0616641| 25.65 12.259 38.014 32.833 1495.5338 19:21:43.94M 2017-11-28T12:27:19.661Z|I-OCEAN7-304-0616641| 25.60 12.259 38.015 32.833 1495.5337 19:21:49.03M 2017-11-28T12:27:24.729Z|I-OCEAN7-304-0616641| 25.60 12.258 38.015 32.834 1495.5330 19:21:54.09M 2017-11-28T12:27:29.793Z|I-OCEAN7-304-0616641| 25.60 12.258 37.983 32.803 1495.4957 19:21:59.16M 2017-11-28T12:27:34.855Z|I-OCEAN7-304-0616641| 25.60 12.257 37.946 32.769 1495.4519 19:22:04.22M 2017-11-28T12:27:39.921Z|I-OCEAN7-304-0616641| 25.59 12.257 37.947 32.769 1495.4526 19:22:09.28M 2017-11-28T12:27:44.986Z|I-OCEAN7-304-0616641| 25.59 12.257 37.957 32.779 1495.4639 19:22:14.35M 2017-11-28T12:27:50.051Z|I-OCEAN7-304-0616641| 25.59 12.257 37.974 32.795 1495.4827 19:22:19.41M 2017-11-28T12:27:55.113Z|I-OCEAN7-304-0616641| 25.61 12.257 38.002 32.822 1495.5148 19:22:24.48M