2017-11-28T12:27:04.469Z|I-OCEAN7-304-0616641|  25.65  12.258  37.981  32.801 1495.4937 19:21:33.82M
2017-11-28T12:27:09.531Z|I-OCEAN7-304-0616641|  25.65  12.258  38.006  32.825 1495.5227 19:21:38.88M
2017-11-28T12:27:14.598Z|I-OCEAN7-304-0616641|  25.65  12.259  38.014  32.833 1495.5338 19:21:43.94M
2017-11-28T12:27:19.661Z|I-OCEAN7-304-0616641|  25.60  12.259  38.015  32.833 1495.5337 19:21:49.03M
2017-11-28T12:27:24.729Z|I-OCEAN7-304-0616641|  25.60  12.258  38.015  32.834 1495.5330 19:21:54.09M
2017-11-28T12:27:29.793Z|I-OCEAN7-304-0616641|  25.60  12.258  37.983  32.803 1495.4957 19:21:59.16M
2017-11-28T12:27:34.855Z|I-OCEAN7-304-0616641|  25.60  12.257  37.946  32.769 1495.4519 19:22:04.22M
2017-11-28T12:27:39.921Z|I-OCEAN7-304-0616641|  25.59  12.257  37.947  32.769 1495.4526 19:22:09.28M
2017-11-28T12:27:44.986Z|I-OCEAN7-304-0616641|  25.59  12.257  37.957  32.779 1495.4639 19:22:14.35M
2017-11-28T12:27:50.051Z|I-OCEAN7-304-0616641|  25.59  12.257  37.974  32.795 1495.4827 19:22:19.41M
2017-11-28T12:27:55.113Z|I-OCEAN7-304-0616641|  25.61  12.257  38.002  32.822 1495.5148 19:22:24.48M