2017-11-28T12:22:01.622Z|I-OCEAN7-304-0616641| 25.58 12.252 38.068 32.890 1495.5800 19:16:30.95M 2017-11-28T12:22:06.685Z|I-OCEAN7-304-0616641| 25.61 12.253 38.184 33.001 1495.7139 19:16:36.04M 2017-11-28T12:22:11.751Z|I-OCEAN7-304-0616641| 25.61 12.253 38.105 32.925 1495.6240 19:16:41.10M 2017-11-28T12:22:16.818Z|I-OCEAN7-304-0616641| 25.61 12.253 38.063 32.885 1495.5767 19:16:46.16M 2017-11-28T12:22:21.880Z|I-OCEAN7-304-0616641| 25.63 12.253 38.022 32.845 1495.5298 19:16:51.23M 2017-11-28T12:22:26.944Z|I-OCEAN7-304-0616641| 25.65 12.254 38.022 32.845 1495.5310 19:16:56.29M 2017-11-28T12:22:31.751Z|I-OCEAN7-304-0616641| 25.60 12.254 38.023 32.846 1495.5319 19:17:01.35M 2017-11-28T12:22:36.816Z|I-OCEAN7-304-0616641| 25.65 12.254 38.020 32.842 1495.5286 19:17:06.17M 2017-11-28T12:22:41.880Z|I-OCEAN7-304-0616641| 25.56 12.254 38.063 32.884 1495.5767 19:17:11.23M 2017-11-28T12:22:46.945Z|I-OCEAN7-304-0616641| 25.61 12.254 38.068 32.889 1495.5842 19:17:16.29M 2017-11-28T12:22:52.007Z|I-OCEAN7-304-0616641| 25.60 12.254 38.038 32.859 1495.5492 19:17:21.36M 2017-11-28T12:22:57.076Z|I-OCEAN7-304-0616641| 25.60 12.255 38.037 32.859 1495.5498 19:17:26.42M