2017-11-28T12:22:01.622Z|I-OCEAN7-304-0616641|  25.58  12.252  38.068  32.890 1495.5800 19:16:30.95M
2017-11-28T12:22:06.685Z|I-OCEAN7-304-0616641|  25.61  12.253  38.184  33.001 1495.7139 19:16:36.04M
2017-11-28T12:22:11.751Z|I-OCEAN7-304-0616641|  25.61  12.253  38.105  32.925 1495.6240 19:16:41.10M
2017-11-28T12:22:16.818Z|I-OCEAN7-304-0616641|  25.61  12.253  38.063  32.885 1495.5767 19:16:46.16M
2017-11-28T12:22:21.880Z|I-OCEAN7-304-0616641|  25.63  12.253  38.022  32.845 1495.5298 19:16:51.23M
2017-11-28T12:22:26.944Z|I-OCEAN7-304-0616641|  25.65  12.254  38.022  32.845 1495.5310 19:16:56.29M
2017-11-28T12:22:31.751Z|I-OCEAN7-304-0616641|  25.60  12.254  38.023  32.846 1495.5319 19:17:01.35M
2017-11-28T12:22:36.816Z|I-OCEAN7-304-0616641|  25.65  12.254  38.020  32.842 1495.5286 19:17:06.17M
2017-11-28T12:22:41.880Z|I-OCEAN7-304-0616641|  25.56  12.254  38.063  32.884 1495.5767 19:17:11.23M
2017-11-28T12:22:46.945Z|I-OCEAN7-304-0616641|  25.61  12.254  38.068  32.889 1495.5842 19:17:16.29M
2017-11-28T12:22:52.007Z|I-OCEAN7-304-0616641|  25.60  12.254  38.038  32.859 1495.5492 19:17:21.36M
2017-11-28T12:22:57.076Z|I-OCEAN7-304-0616641|  25.60  12.255  38.037  32.859 1495.5498 19:17:26.42M