2017-11-28T12:16:02.540Z|I-OCEAN7-304-0616641|  25.62  12.261  38.064  32.878 1495.5967 19:10:31.85M
2017-11-28T12:16:07.605Z|I-OCEAN7-304-0616641|  25.62  12.261  38.048  32.864 1495.5775 19:10:36.92M
2017-11-28T12:16:12.670Z|I-OCEAN7-304-0616641|  25.61  12.260  37.988  32.806 1495.5077 19:10:42.00M
2017-11-28T12:16:17.474Z|I-OCEAN7-304-0616641|  25.61  12.260  37.996  32.814 1495.5148 19:10:47.06M
2017-11-28T12:16:22.537Z|I-OCEAN7-304-0616641|  25.61  12.259  37.997  32.816 1495.5146 19:10:51.85M
2017-11-28T12:16:27.604Z|I-OCEAN7-304-0616641|  25.58  12.259  37.999  32.818 1495.5148 19:10:56.91M
2017-11-28T12:16:32.667Z|I-OCEAN7-304-0616641|  25.58  12.258  38.015  32.834 1495.5332 19:11:02.00M
2017-11-28T12:16:37.733Z|I-OCEAN7-304-0616641|  25.58  12.258  38.017  32.836 1495.5352 19:11:07.06M
2017-11-28T12:16:42.799Z|I-OCEAN7-304-0616641|  25.58  12.258  38.022  32.840 1495.5399 19:11:12.13M
2017-11-28T12:16:47.862Z|I-OCEAN7-304-0616641|  25.58  12.258  38.026  32.845 1495.5444 19:11:17.19M
2017-11-28T12:16:52.929Z|I-OCEAN7-304-0616641|  25.58  12.257  38.025  32.844 1495.5414 19:11:22.25M
2017-11-28T12:16:57.993Z|I-OCEAN7-304-0616641|  25.63  12.257  38.023  32.843 1495.5393 19:11:27.32M