2017-11-28T12:14:00.984Z|I-OCEAN7-304-0616641|  25.60  12.256  38.079  32.898 1495.6006 19:08:30.30M
2017-11-28T12:14:06.051Z|I-OCEAN7-304-0616641|  25.61  12.256  38.071  32.890 1495.5920 19:08:35.36M
2017-11-28T12:14:11.117Z|I-OCEAN7-304-0616641|  25.67  12.256  38.028  32.849 1495.5444 19:08:40.43M
2017-11-28T12:14:16.183Z|I-OCEAN7-304-0616641|  25.66  12.256  38.053  32.872 1495.5717 19:08:45.49M
2017-11-28T12:14:21.247Z|I-OCEAN7-304-0616641|  25.62  12.256  38.025  32.845 1495.5396 19:08:50.56M
2017-11-28T12:14:26.310Z|I-OCEAN7-304-0616641|  25.65  12.256  38.045  32.865 1495.5635 19:08:55.62M
2017-11-28T12:14:31.374Z|I-OCEAN7-304-0616641|  25.60  12.256  38.045  32.864 1495.5630 19:09:00.69M
2017-11-28T12:14:36.440Z|I-OCEAN7-304-0616641|  25.67  12.256  38.094  32.912 1495.6206 19:09:05.75M
2017-11-28T12:14:41.504Z|I-OCEAN7-304-0616641|  25.62  12.257  38.072  32.890 1495.5940 19:09:10.81M
2017-11-28T12:14:46.567Z|I-OCEAN7-304-0616641|  25.62  12.256  38.064  32.883 1495.5846 19:09:15.88M
2017-11-28T12:14:51.634Z|I-OCEAN7-304-0616641|  25.62  12.256  38.066  32.885 1495.5863 19:09:20.94M
2017-11-28T12:14:56.697Z|I-OCEAN7-304-0616641|  25.60  12.256  38.026  32.847 1495.5396 19:09:26.02M