2017-11-28T12:12:04.497Z|I-OCEAN7-304-0616641| 25.63 12.255 38.155 32.971 1495.6871 19:06:33.81M 2017-11-28T12:12:09.558Z|I-OCEAN7-304-0616641| 25.59 12.256 38.130 32.947 1495.6593 19:06:38.86M 2017-11-28T12:12:14.625Z|I-OCEAN7-304-0616641| 25.59 12.256 38.130 32.946 1495.6592 19:06:43.92M 2017-11-28T12:12:19.690Z|I-OCEAN7-304-0616641| 25.59 12.256 38.114 32.931 1495.6418 19:06:49.01M 2017-11-28T12:12:24.754Z|I-OCEAN7-304-0616641| 25.59 12.256 38.031 32.851 1495.5464 19:06:54.07M 2017-11-28T12:12:29.819Z|I-OCEAN7-304-0616641| 25.61 12.257 38.031 32.851 1495.5485 19:06:59.13M 2017-11-28T12:12:34.886Z|I-OCEAN7-304-0616641| 25.61 12.257 38.072 32.890 1495.5950 19:07:04.20M 2017-11-28T12:12:39.950Z|I-OCEAN7-304-0616641| 25.56 12.257 38.061 32.880 1495.5815 19:07:09.26M 2017-11-28T12:12:45.011Z|I-OCEAN7-304-0616641| 25.60 12.256 38.030 32.850 1495.5461 19:07:14.33M 2017-11-28T12:12:50.079Z|I-OCEAN7-304-0616641| 25.62 12.256 38.031 32.851 1495.5466 19:07:19.39M 2017-11-28T12:12:55.143Z|I-OCEAN7-304-0616641| 25.62 12.257 38.030 32.850 1495.5466 19:07:24.45M