2017-11-28T12:07:01.222Z|I-OCEAN7-304-0616641|  25.64  12.259  38.007  32.826 1495.5265 19:01:30.42M
2017-11-28T12:07:06.193Z|I-OCEAN7-304-0616641|  25.61  12.260  38.030  32.847 1495.5530 19:01:35.57M
2017-11-28T12:07:11.259Z|I-OCEAN7-304-0616641|  25.61  12.260  38.030  32.848 1495.5543 19:01:40.54M
2017-11-28T12:07:16.064Z|I-OCEAN7-304-0616641|  25.57  12.259  38.060  32.876 1495.5862 19:01:45.61M
2017-11-28T12:07:20.867Z|I-OCEAN7-304-0616641|  25.57  12.259  37.925  32.747 1495.4309 19:01:50.42M
2017-11-28T12:07:25.931Z|I-OCEAN7-304-0616641|  25.57  12.258  37.956  32.777 1495.4652 19:01:55.23M
2017-11-28T12:07:30.994Z|I-OCEAN7-304-0616641|  25.58  12.258  37.994  32.814 1495.5081 19:02:00.29M
2017-11-28T12:07:36.061Z|I-OCEAN7-304-0616641|  25.57  12.258  38.034  32.853 1495.5538 19:02:05.35M
2017-11-28T12:07:41.126Z|I-OCEAN7-304-0616641|  25.55  12.258  38.066  32.884 1495.5895 19:02:10.42M
2017-11-28T12:07:46.191Z|I-OCEAN7-304-0616641|  25.55  12.257  38.029  32.849 1495.5458 19:02:15.48M
2017-11-28T12:07:51.254Z|I-OCEAN7-304-0616641|  25.61  12.257  38.022  32.842 1495.5381 19:02:20.55M
2017-11-28T12:07:56.319Z|I-OCEAN7-304-0616641|  25.61  12.257  38.006  32.827 1495.5200 19:02:25.61M