2017-11-28T11:58:00.237Z|I-OCEAN7-304-0616641|  25.60  12.259  38.008  32.826 1495.5265 18:52:29.49M
2017-11-28T11:58:05.302Z|I-OCEAN7-304-0616641|  25.59  12.259  38.001  32.820 1495.5186 18:52:34.56M
2017-11-28T11:58:10.367Z|I-OCEAN7-304-0616641|  25.59  12.259  38.003  32.822 1495.5204 18:52:39.62M
2017-11-28T11:58:15.432Z|I-OCEAN7-304-0616641|  25.64  12.259  38.033  32.851 1495.5555 18:52:44.68M
2017-11-28T11:58:20.496Z|I-OCEAN7-304-0616641|  25.58  12.258  38.003  32.822 1495.5194 18:52:49.75M
2017-11-28T11:58:25.561Z|I-OCEAN7-304-0616641|  25.59  12.258  37.982  32.802 1495.4946 18:52:54.81M
2017-11-28T11:58:30.624Z|I-OCEAN7-304-0616641|  25.59  12.258  38.028  32.847 1495.5465 18:52:59.88M
2017-11-28T11:58:35.688Z|I-OCEAN7-304-0616641|  25.59  12.258  38.029  32.848 1495.5466 18:53:04.94M
2017-11-28T11:58:40.756Z|I-OCEAN7-304-0616641|  25.59  12.257  38.029  32.849 1495.5470 18:53:10.02M
2017-11-28T11:58:45.819Z|I-OCEAN7-304-0616641|  25.61  12.257  38.008  32.828 1495.5225 18:53:15.09M
2017-11-28T11:58:50.884Z|I-OCEAN7-304-0616641|  25.60  12.257  38.002  32.822 1495.5157 18:53:20.15M
2017-11-28T11:58:55.948Z|I-OCEAN7-304-0616641|  25.60  12.257  38.007  32.827 1495.5214 18:53:25.21M