2017-11-28T11:56:04.007Z|I-OCEAN7-304-0616641|  25.64  12.259  38.032  32.850 1495.5542 18:50:33.26M
2017-11-28T11:56:09.072Z|I-OCEAN7-304-0616641|  25.64  12.260  38.083  32.899 1495.6150 18:50:38.32M
2017-11-28T11:56:14.136Z|I-OCEAN7-304-0616641|  25.64  12.260  38.059  32.876 1495.5878 18:50:43.39M
2017-11-28T11:56:19.202Z|I-OCEAN7-304-0616641|  25.65  12.260  38.059  32.875 1495.5884 18:50:48.45M
2017-11-28T11:56:24.266Z|I-OCEAN7-304-0616641|  25.60  12.260  38.014  32.831 1495.5364 18:50:53.52M
2017-11-28T11:56:29.330Z|I-OCEAN7-304-0616641|  25.61  12.260  37.985  32.803 1495.5032 18:50:58.58M
2017-11-28T11:56:34.394Z|I-OCEAN7-304-0616641|  25.62  12.260  38.082  32.897 1495.6143 18:51:03.64M
2017-11-28T11:56:39.460Z|I-OCEAN7-304-0616641|  25.62  12.260  38.082  32.897 1495.6132 18:51:08.71M
2017-11-28T11:56:44.525Z|I-OCEAN7-304-0616641|  25.62  12.260  38.053  32.869 1495.5795 18:51:13.77M
2017-11-28T11:56:49.588Z|I-OCEAN7-304-0616641|  25.62  12.260  37.992  32.811 1495.5101 18:51:18.83M
2017-11-28T11:56:54.654Z|I-OCEAN7-304-0616641|  25.62  12.260  37.991  32.810 1495.5094 18:51:23.90M
2017-11-28T11:56:59.721Z|I-OCEAN7-304-0616641|  25.63  12.260  37.991  32.810 1495.5096 18:51:28.96M