2017-11-28T11:52:01.679Z|I-OCEAN7-304-0616641|  25.61  12.263  38.038  32.851 1495.5713 18:46:30.91M
2017-11-28T11:52:06.741Z|I-OCEAN7-304-0616641|  25.60  12.262  37.976  32.793 1495.4962 18:46:35.97M
2017-11-28T11:52:11.808Z|I-OCEAN7-304-0616641|  25.60  12.261  38.015  32.831 1495.5404 18:46:41.05M
2017-11-28T11:52:16.873Z|I-OCEAN7-304-0616641|  25.64  12.261  38.015  32.832 1495.5415 18:46:46.12M
2017-11-28T11:52:21.936Z|I-OCEAN7-304-0616641|  25.64  12.261  38.052  32.867 1495.5834 18:46:51.18M
2017-11-28T11:52:27.002Z|I-OCEAN7-304-0616641|  25.60  12.261  38.053  32.868 1495.5829 18:46:56.24M
2017-11-28T11:52:32.064Z|I-OCEAN7-304-0616641|  25.60  12.261  38.085  32.899 1495.6185 18:47:01.31M
2017-11-28T11:52:37.131Z|I-OCEAN7-304-0616641|  25.61  12.260  38.042  32.858 1495.5682 18:47:06.37M
2017-11-28T11:52:42.197Z|I-OCEAN7-304-0616641|  25.61  12.260  38.068  32.884 1495.5973 18:47:11.43M
2017-11-28T11:52:47.260Z|I-OCEAN7-304-0616641|  25.61  12.263  38.045  32.859 1495.5787 18:47:16.50M
2017-11-28T11:52:52.326Z|I-OCEAN7-304-0616641|  25.59  12.263  38.091  32.902 1495.6313 18:47:21.56M
2017-11-28T11:52:57.390Z|I-OCEAN7-304-0616641|  25.59  12.263  38.084  32.896 1495.6229 18:47:26.63M