2017-11-28T11:39:02.483Z|I-OCEAN7-304-0616641|  25.55  12.266  38.071  32.881 1495.6145 18:33:31.67M
2017-11-28T11:39:07.547Z|I-OCEAN7-304-0616641|  25.61  12.266  37.953  32.767 1495.4797 18:33:36.73M
2017-11-28T11:39:12.611Z|I-OCEAN7-304-0616641|  25.59  12.266  37.963  32.777 1495.4915 18:33:41.79M
2017-11-28T11:39:17.677Z|I-OCEAN7-304-0616641|  25.56  12.266  37.962  32.776 1495.4900 18:33:46.86M
2017-11-28T11:39:22.740Z|I-OCEAN7-304-0616641|  25.50  12.264  37.942  32.759 1495.4603 18:33:51.92M
2017-11-28T11:39:27.806Z|I-OCEAN7-304-0616641|  25.50  12.263  37.985  32.801 1495.5099 18:33:57.00M
2017-11-28T11:39:32.870Z|I-OCEAN7-304-0616641|  25.50  12.263  37.926  32.744 1495.4404 18:34:02.07M
2017-11-28T11:39:37.934Z|I-OCEAN7-304-0616641|  25.60  12.263  37.957  32.775 1495.4767 18:34:07.13M
2017-11-28T11:39:42.999Z|I-OCEAN7-304-0616641|  25.60  12.262  38.011  32.826 1495.5378 18:34:12.20M
2017-11-28T11:39:48.067Z|I-OCEAN7-304-0616641|  25.60  12.262  38.060  32.873 1495.5941 18:34:17.26M
2017-11-28T11:39:53.130Z|I-OCEAN7-304-0616641|  25.60  12.262  38.037  32.851 1495.5670 18:34:22.33M
2017-11-28T11:39:58.193Z|I-OCEAN7-304-0616641|  25.55  12.262  38.082  32.895 1495.6171 18:34:27.39M