2017-11-28T11:37:00.927Z|I-OCEAN7-304-0616641|  25.52  12.265  38.076  32.886 1495.6174 18:31:30.12M
2017-11-28T11:37:05.991Z|I-OCEAN7-304-0616641|  25.60  12.265  38.098  32.908 1495.6450 18:31:35.18M
2017-11-28T11:37:11.053Z|I-OCEAN7-304-0616641|  25.59  12.262  38.099  32.912 1495.6373 18:31:40.24M
2017-11-28T11:37:16.122Z|I-OCEAN7-304-0616641|  25.59  12.262  38.097  32.910 1495.6343 18:31:45.30M
2017-11-28T11:37:21.185Z|I-OCEAN7-304-0616641|  25.58  12.261  38.103  32.916 1495.6415 18:31:50.37M
2017-11-28T11:37:26.251Z|I-OCEAN7-304-0616641|  25.58  12.261  38.060  32.875 1495.5923 18:31:55.43M
2017-11-28T11:37:31.315Z|I-OCEAN7-304-0616641|  25.58  12.262  38.031  32.847 1495.5597 18:32:00.50M
2017-11-28T11:37:36.380Z|I-OCEAN7-304-0616641|  25.59  12.262  38.008  32.824 1495.5332 18:32:05.56M
2017-11-28T11:37:41.445Z|I-OCEAN7-304-0616641|  25.56  12.262  38.016  32.832 1495.5422 18:32:10.63M
2017-11-28T11:37:46.508Z|I-OCEAN7-304-0616641|  25.56  12.262  38.016  32.832 1495.5427 18:32:15.69M
2017-11-28T11:37:51.572Z|I-OCEAN7-304-0616641|  25.55  12.262  38.020  32.835 1495.5466 18:32:20.75M
2017-11-28T11:37:56.641Z|I-OCEAN7-304-0616641|  25.55  12.262  38.021  32.837 1495.5493 18:32:25.81M