2017-11-28T11:30:01.591Z|I-OCEAN7-304-0616641| 25.54 12.267 37.999 32.811 1495.5348 18:24:30.74M 2017-11-28T11:30:06.654Z|I-OCEAN7-304-0616641| 25.55 12.268 38.060 32.869 1495.6067 18:24:35.81M 2017-11-28T11:30:11.722Z|I-OCEAN7-304-0616641| 25.55 12.268 38.061 32.869 1495.6078 18:24:40.87M 2017-11-28T11:30:16.785Z|I-OCEAN7-304-0616641| 25.63 12.268 38.032 32.842 1495.5762 18:24:45.93M 2017-11-28T11:30:21.850Z|I-OCEAN7-304-0616641| 25.52 12.268 38.032 32.842 1495.5741 18:24:51.02M 2017-11-28T11:30:26.914Z|I-OCEAN7-304-0616641| 25.58 12.268 38.040 32.850 1495.5834 18:24:56.08M 2017-11-28T11:30:31.980Z|I-OCEAN7-304-0616641| 25.56 12.268 38.041 32.850 1495.5839 18:25:01.14M 2017-11-28T11:30:37.044Z|I-OCEAN7-304-0616641| 25.59 12.268 38.035 32.845 1495.5773 18:25:06.21M 2017-11-28T11:30:42.107Z|I-OCEAN7-304-0616641| 25.57 12.268 37.995 32.807 1495.5321 18:25:11.27M 2017-11-28T11:30:47.174Z|I-OCEAN7-304-0616641| 25.57 12.268 38.002 32.813 1495.5406 18:25:16.33M 2017-11-28T11:30:52.240Z|I-OCEAN7-304-0616641| 25.56 12.268 38.045 32.854 1495.5898 18:25:21.40M 2017-11-28T11:30:57.300Z|I-OCEAN7-304-0616641| 25.56 12.266 38.079 32.890 1495.6233 18:25:26.46M