2017-11-28T11:30:01.591Z|I-OCEAN7-304-0616641|  25.54  12.267  37.999  32.811 1495.5348 18:24:30.74M
2017-11-28T11:30:06.654Z|I-OCEAN7-304-0616641|  25.55  12.268  38.060  32.869 1495.6067 18:24:35.81M
2017-11-28T11:30:11.722Z|I-OCEAN7-304-0616641|  25.55  12.268  38.061  32.869 1495.6078 18:24:40.87M
2017-11-28T11:30:16.785Z|I-OCEAN7-304-0616641|  25.63  12.268  38.032  32.842 1495.5762 18:24:45.93M
2017-11-28T11:30:21.850Z|I-OCEAN7-304-0616641|  25.52  12.268  38.032  32.842 1495.5741 18:24:51.02M
2017-11-28T11:30:26.914Z|I-OCEAN7-304-0616641|  25.58  12.268  38.040  32.850 1495.5834 18:24:56.08M
2017-11-28T11:30:31.980Z|I-OCEAN7-304-0616641|  25.56  12.268  38.041  32.850 1495.5839 18:25:01.14M
2017-11-28T11:30:37.044Z|I-OCEAN7-304-0616641|  25.59  12.268  38.035  32.845 1495.5773 18:25:06.21M
2017-11-28T11:30:42.107Z|I-OCEAN7-304-0616641|  25.57  12.268  37.995  32.807 1495.5321 18:25:11.27M
2017-11-28T11:30:47.174Z|I-OCEAN7-304-0616641|  25.57  12.268  38.002  32.813 1495.5406 18:25:16.33M
2017-11-28T11:30:52.240Z|I-OCEAN7-304-0616641|  25.56  12.268  38.045  32.854 1495.5898 18:25:21.40M
2017-11-28T11:30:57.300Z|I-OCEAN7-304-0616641|  25.56  12.266  38.079  32.890 1495.6233 18:25:26.46M