2017-11-28T11:26:04.062Z|I-OCEAN7-304-0616641|  25.51  12.268  38.018  32.828 1495.5581 18:20:33.21M
2017-11-28T11:26:09.129Z|I-OCEAN7-304-0616641|  25.51  12.268  38.019  32.830 1495.5604 18:20:38.27M
2017-11-28T11:26:14.194Z|I-OCEAN7-304-0616641|  25.51  12.268  38.059  32.867 1495.6061 18:20:43.34M
2017-11-28T11:26:19.259Z|I-OCEAN7-304-0616641|  25.51  12.269  38.059  32.867 1495.6063 18:20:48.40M
2017-11-28T11:26:24.324Z|I-OCEAN7-304-0616641|  25.51  12.269  38.058  32.866 1495.6056 18:20:53.47M
2017-11-28T11:26:29.390Z|I-OCEAN7-304-0616641|  25.55  12.269  38.056  32.865 1495.6049 18:20:58.53M
2017-11-28T11:26:34.453Z|I-OCEAN7-304-0616641|  25.54  12.269  38.011  32.821 1495.5530 18:21:03.60M
2017-11-28T11:26:39.257Z|I-OCEAN7-304-0616641|  25.54  12.269  38.011  32.820 1495.5524 18:21:08.66M
2017-11-28T11:26:44.323Z|I-OCEAN7-304-0616641|  25.54  12.271  38.000  32.808 1495.5458 18:21:13.47M
2017-11-28T11:26:49.388Z|I-OCEAN7-304-0616641|  25.53  12.272  38.035  32.842 1495.5859 18:21:18.53M
2017-11-28T11:26:54.453Z|I-OCEAN7-304-0616641|  25.53  12.272  38.011  32.819 1495.5591 18:21:23.59M
2017-11-28T11:26:59.516Z|I-OCEAN7-304-0616641|  25.49  12.271  38.017  32.824 1495.5643 18:21:28.66M