2017-11-28T11:24:02.509Z|I-OCEAN7-304-0616641|  25.53  12.266  37.952  32.767 1495.4777 18:18:31.64M
2017-11-28T11:24:07.575Z|I-OCEAN7-304-0616641|  25.56  12.266  38.002  32.815 1495.5358 18:18:36.70M
2017-11-28T11:24:12.640Z|I-OCEAN7-304-0616641|  25.53  12.266  38.009  32.821 1495.5447 18:18:41.77M
2017-11-28T11:24:17.704Z|I-OCEAN7-304-0616641|  25.54  12.267  38.043  32.853 1495.5846 18:18:46.83M
2017-11-28T11:24:22.769Z|I-OCEAN7-304-0616641|  25.55  12.267  38.036  32.846 1495.5781 18:18:51.90M
2017-11-28T11:24:27.832Z|I-OCEAN7-304-0616641|  25.55  12.268  38.025  32.835 1495.5663 18:18:56.96M
2017-11-28T11:24:32.899Z|I-OCEAN7-304-0616641|  25.55  12.269  38.024  32.834 1495.5668 18:19:02.04M
2017-11-28T11:24:37.964Z|I-OCEAN7-304-0616641|  25.52  12.269  38.023  32.832 1495.5658 18:19:07.11M
2017-11-28T11:24:43.029Z|I-OCEAN7-304-0616641|  25.53  12.269  38.021  32.831 1495.5651 18:19:12.17M
2017-11-28T11:24:48.092Z|I-OCEAN7-304-0616641|  25.54  12.269  37.986  32.796 1495.5248 18:19:17.24M
2017-11-28T11:24:53.159Z|I-OCEAN7-304-0616641|  25.58  12.270  37.986  32.796 1495.5258 18:19:22.30M
2017-11-28T11:24:58.221Z|I-OCEAN7-304-0616641|  25.50  12.270  38.022  32.831 1495.5667 18:19:27.36M