2017-11-28T11:19:04.468Z|I-OCEAN7-304-0616641|  25.53  12.272  38.010  32.818 1495.5580 18:13:33.58M
2017-11-28T11:19:09.532Z|I-OCEAN7-304-0616641|  25.53  12.272  38.009  32.817 1495.5568 18:13:38.65M
2017-11-28T11:19:14.340Z|I-OCEAN7-304-0616641|  25.53  12.272  38.009  32.816 1495.5560 18:13:43.71M
2017-11-28T11:19:19.403Z|I-OCEAN7-304-0616641|  25.49  12.272  37.998  32.806 1495.5428 18:13:48.52M
2017-11-28T11:19:24.467Z|I-OCEAN7-304-0616641|  25.51  12.271  37.980  32.789 1495.5225 18:13:53.58M
2017-11-28T11:19:29.272Z|I-OCEAN7-304-0616641|  25.51  12.271  37.965  32.774 1495.5043 18:13:58.65M
2017-11-28T11:19:34.338Z|I-OCEAN7-304-0616641|  25.56  12.271  37.963  32.773 1495.5024 18:14:03.46M
2017-11-28T11:19:39.404Z|I-OCEAN7-304-0616641|  25.56  12.270  37.995  32.804 1495.5376 18:14:08.52M
2017-11-28T11:19:44.465Z|I-OCEAN7-304-0616641|  25.52  12.270  38.151  32.954 1495.7152 18:14:13.59M
2017-11-28T11:19:49.532Z|I-OCEAN7-304-0616641|  25.62  12.270  38.212  33.013 1495.7864 18:14:18.65M
2017-11-28T11:19:54.595Z|I-OCEAN7-304-0616641|  25.51  12.270  38.146  32.950 1495.7090 18:14:23.71M
2017-11-28T11:19:59.660Z|I-OCEAN7-304-0616641|  25.51  12.270  38.139  32.943 1495.7003 18:14:28.77M