2017-11-28T11:17:02.914Z|I-OCEAN7-304-0616641|  25.50  12.272  38.030  32.837 1495.5804 18:11:32.03M
2017-11-28T11:17:07.980Z|I-OCEAN7-304-0616641|  25.50  12.271  38.030  32.837 1495.5791 18:11:37.10M
2017-11-28T11:17:13.044Z|I-OCEAN7-304-0616641|  25.50  12.271  38.094  32.899 1495.6525 18:11:42.16M
2017-11-28T11:17:18.105Z|I-OCEAN7-304-0616641|  25.50  12.271  38.064  32.870 1495.6173 18:11:47.22M
2017-11-28T11:17:23.174Z|I-OCEAN7-304-0616641|  25.51  12.270  38.064  32.871 1495.6169 18:11:52.28M
2017-11-28T11:17:28.238Z|I-OCEAN7-304-0616641|  25.50  12.270  38.026  32.834 1495.5721 18:11:57.35M
2017-11-28T11:17:33.302Z|I-OCEAN7-304-0616641|  25.52  12.270  38.035  32.843 1495.5836 18:12:02.42M
2017-11-28T11:17:38.367Z|I-OCEAN7-304-0616641|  25.54  12.271  38.037  32.844 1495.5864 18:12:07.48M
2017-11-28T11:17:43.433Z|I-OCEAN7-304-0616641|  25.53  12.271  38.028  32.835 1495.5756 18:12:12.54M
2017-11-28T11:17:48.494Z|I-OCEAN7-304-0616641|  25.52  12.270  38.019  32.828 1495.5654 18:12:17.61M
2017-11-28T11:17:53.561Z|I-OCEAN7-304-0616641|  25.53  12.270  38.018  32.826 1495.5635 18:12:22.67M
2017-11-28T11:17:58.673Z|I-OCEAN7-304-0616641|  25.53  12.270  38.016  32.825 1495.5608 18:12:27.73M