2017-11-28T11:02:02.945Z|I-OCEAN7-304-0616641| 25.44 12.271 38.044 32.851 1495.5922 17:56:32.01M 2017-11-28T11:02:08.010Z|I-OCEAN7-304-0616641| 25.44 12.271 38.066 32.873 1495.6185 17:56:37.07M 2017-11-28T11:02:13.075Z|I-OCEAN7-304-0616641| 25.44 12.271 38.045 32.852 1495.5935 17:56:42.14M 2017-11-28T11:02:18.138Z|I-OCEAN7-304-0616641| 25.45 12.271 38.053 32.860 1495.6042 17:56:47.20M 2017-11-28T11:02:23.204Z|I-OCEAN7-304-0616641| 25.45 12.271 38.054 32.861 1495.6056 17:56:52.26M 2017-11-28T11:02:28.267Z|I-OCEAN7-304-0616641| 25.44 12.271 38.065 32.871 1495.6168 17:56:57.33M 2017-11-28T11:02:33.333Z|I-OCEAN7-304-0616641| 25.41 12.271 38.035 32.842 1495.5826 17:57:02.39M 2017-11-28T11:02:38.396Z|I-OCEAN7-304-0616641| 25.40 12.271 38.036 32.843 1495.5836 17:57:07.45M 2017-11-28T11:02:43.464Z|I-OCEAN7-304-0616641| 25.40 12.271 38.036 32.844 1495.5842 17:57:12.52M 2017-11-28T11:02:48.575Z|I-OCEAN7-304-0616641| 25.45 12.271 38.000 32.808 1495.5446 17:57:17.58M 2017-11-28T11:02:53.593Z|I-OCEAN7-304-0616641| 25.45 12.271 38.010 32.818 1495.5558 17:57:22.69M 2017-11-28T11:02:58.656Z|I-OCEAN7-304-0616641| 25.44 12.271 38.012 32.820 1495.5574 17:57:27.71M