2017-11-28T11:00:01.911Z|I-OCEAN7-304-0616641|  25.43  12.271  38.200  33.001 1495.7739 17:54:30.95M
2017-11-28T11:00:06.977Z|I-OCEAN7-304-0616641|  25.43  12.271  38.132  32.936 1495.6951 17:54:36.03M
2017-11-28T11:00:12.040Z|I-OCEAN7-304-0616641|  25.44  12.271  38.327  33.123 1495.9174 17:54:41.10M
2017-11-28T11:00:17.106Z|I-OCEAN7-304-0616641|  25.44  12.271  38.224  33.024 1495.7990 17:54:46.16M
2017-11-28T11:00:22.172Z|I-OCEAN7-304-0616641|  25.42  12.270  38.167  32.970 1495.7338 17:54:51.22M
2017-11-28T11:00:27.235Z|I-OCEAN7-304-0616641|  25.49  12.271  38.077  32.883 1495.6315 17:54:56.29M
2017-11-28T11:00:32.300Z|I-OCEAN7-304-0616641|  25.48  12.271  38.170  32.972 1495.7380 17:55:01.35M
2017-11-28T11:00:37.366Z|I-OCEAN7-304-0616641|  25.48  12.271  38.126  32.929 1495.6884 17:55:06.41M
2017-11-28T11:00:42.429Z|I-OCEAN7-304-0616641|  25.47  12.272  38.171  32.972 1495.7426 17:55:11.48M
2017-11-28T11:00:47.492Z|I-OCEAN7-304-0616641|  25.47  12.272  38.121  32.924 1495.6857 17:55:16.54M
2017-11-28T11:00:52.560Z|I-OCEAN7-304-0616641|  25.47  12.272  38.121  32.924 1495.6852 17:55:21.60M
2017-11-28T11:00:57.363Z|I-OCEAN7-304-0616641|  25.42  12.272  38.093  32.898 1495.6525 17:55:26.67M