2017-11-28T10:58:00.614Z|I-OCEAN7-304-0616641|  25.44  12.275  38.075  32.877 1495.6375 17:52:29.65M
2017-11-28T10:58:05.681Z|I-OCEAN7-304-0616641|  25.44  12.274  37.951  32.758 1495.4950 17:52:34.71M
2017-11-28T10:58:10.746Z|I-OCEAN7-304-0616641|  25.42  12.275  37.992  32.797 1495.5419 17:52:39.78M
2017-11-28T10:58:15.811Z|I-OCEAN7-304-0616641|  25.44  12.275  38.085  32.887 1495.6493 17:52:44.84M
2017-11-28T10:58:20.875Z|I-OCEAN7-304-0616641|  25.42  12.275  38.057  32.860 1495.6172 17:52:49.91M
2017-11-28T10:58:25.938Z|I-OCEAN7-304-0616641|  25.39  12.275  38.025  32.829 1495.5809 17:52:54.97M
2017-11-28T10:58:31.004Z|I-OCEAN7-304-0616641|  25.39  12.276  38.058  32.860 1495.6198 17:53:00.05M
2017-11-28T10:58:36.071Z|I-OCEAN7-304-0616641|  25.37  12.276  38.179  32.977 1495.7589 17:53:05.12M
2017-11-28T10:58:40.877Z|I-OCEAN7-304-0616641|  25.38  12.276  38.204  33.001 1495.7881 17:53:10.18M
2017-11-28T10:58:45.939Z|I-OCEAN7-304-0616641|  25.41  12.276  38.150  32.948 1495.7264 17:53:14.97M
2017-11-28T10:58:51.003Z|I-OCEAN7-304-0616641|  25.41  12.277  38.244  33.038 1495.8374 17:53:20.06M
2017-11-28T10:58:56.069Z|I-OCEAN7-304-0616641|  25.43  12.277  38.203  32.998 1495.7898 17:53:25.12M