2017-11-28T10:58:00.614Z|I-OCEAN7-304-0616641| 25.44 12.275 38.075 32.877 1495.6375 17:52:29.65M 2017-11-28T10:58:05.681Z|I-OCEAN7-304-0616641| 25.44 12.274 37.951 32.758 1495.4950 17:52:34.71M 2017-11-28T10:58:10.746Z|I-OCEAN7-304-0616641| 25.42 12.275 37.992 32.797 1495.5419 17:52:39.78M 2017-11-28T10:58:15.811Z|I-OCEAN7-304-0616641| 25.44 12.275 38.085 32.887 1495.6493 17:52:44.84M 2017-11-28T10:58:20.875Z|I-OCEAN7-304-0616641| 25.42 12.275 38.057 32.860 1495.6172 17:52:49.91M 2017-11-28T10:58:25.938Z|I-OCEAN7-304-0616641| 25.39 12.275 38.025 32.829 1495.5809 17:52:54.97M 2017-11-28T10:58:31.004Z|I-OCEAN7-304-0616641| 25.39 12.276 38.058 32.860 1495.6198 17:53:00.05M 2017-11-28T10:58:36.071Z|I-OCEAN7-304-0616641| 25.37 12.276 38.179 32.977 1495.7589 17:53:05.12M 2017-11-28T10:58:40.877Z|I-OCEAN7-304-0616641| 25.38 12.276 38.204 33.001 1495.7881 17:53:10.18M 2017-11-28T10:58:45.939Z|I-OCEAN7-304-0616641| 25.41 12.276 38.150 32.948 1495.7264 17:53:14.97M 2017-11-28T10:58:51.003Z|I-OCEAN7-304-0616641| 25.41 12.277 38.244 33.038 1495.8374 17:53:20.06M 2017-11-28T10:58:56.069Z|I-OCEAN7-304-0616641| 25.43 12.277 38.203 32.998 1495.7898 17:53:25.12M