2017-11-28T10:53:02.572Z|I-OCEAN7-304-0616641|  25.33  12.276  38.057  32.858 1495.6196 17:47:31.59M
2017-11-28T10:53:07.634Z|I-OCEAN7-304-0616641|  25.36  12.276  38.005  32.809 1495.5601 17:47:36.66M
2017-11-28T10:53:12.701Z|I-OCEAN7-304-0616641|  25.35  12.276  38.005  32.809 1495.5605 17:47:41.72M
2017-11-28T10:53:17.764Z|I-OCEAN7-304-0616641|  25.40  12.276  37.963  32.768 1495.5122 17:47:46.79M
2017-11-28T10:53:22.829Z|I-OCEAN7-304-0616641|  25.38  12.276  37.962  32.768 1495.5112 17:47:51.85M
2017-11-28T10:53:27.893Z|I-OCEAN7-304-0616641|  25.37  12.276  38.018  32.821 1495.5759 17:47:56.91M
2017-11-28T10:53:32.958Z|I-OCEAN7-304-0616641|  25.37  12.276  37.962  32.768 1495.5114 17:48:02.00M
2017-11-28T10:53:38.024Z|I-OCEAN7-304-0616641|  25.37  12.276  38.037  32.840 1495.5968 17:48:07.06M
2017-11-28T10:53:43.086Z|I-OCEAN7-304-0616641|  25.37  12.276  37.961  32.767 1495.5105 17:48:12.12M
2017-11-28T10:53:48.202Z|I-OCEAN7-304-0616641|  25.37  12.276  37.962  32.767 1495.5115 17:48:17.19M
2017-11-28T10:53:53.217Z|I-OCEAN7-304-0616641|  25.39  12.277  37.975  32.779 1495.5267 17:48:22.30M
2017-11-28T10:53:58.284Z|I-OCEAN7-304-0616641|  25.39  12.276  37.976  32.781 1495.5283 17:48:27.31M