2017-11-28T10:51:01.535Z|I-OCEAN7-304-0616641|  25.40  12.274  38.085  32.888 1495.6467 17:45:30.55M
2017-11-28T10:51:06.599Z|I-OCEAN7-304-0616641|  25.37  12.274  38.107  32.909 1495.6713 17:45:35.62M
2017-11-28T10:51:11.664Z|I-OCEAN7-304-0616641|  25.37  12.274  38.076  32.879 1495.6355 17:45:40.68M
2017-11-28T10:51:16.728Z|I-OCEAN7-304-0616641|  25.37  12.274  38.028  32.834 1495.5809 17:45:45.74M
2017-11-28T10:51:21.796Z|I-OCEAN7-304-0616641|  25.36  12.274  38.028  32.834 1495.5807 17:45:50.81M
2017-11-28T10:51:26.857Z|I-OCEAN7-304-0616641|  25.36  12.276  38.084  32.885 1495.6508 17:45:55.87M
2017-11-28T10:51:31.924Z|I-OCEAN7-304-0616641|  25.36  12.277  38.095  32.895 1495.6642 17:46:00.93M
2017-11-28T10:51:36.989Z|I-OCEAN7-304-0616641|  25.40  12.277  38.048  32.849 1495.6117 17:46:06.02M
2017-11-28T10:51:42.053Z|I-OCEAN7-304-0616641|  25.39  12.278  38.037  32.838 1495.6005 17:46:11.08M
2017-11-28T10:51:47.117Z|I-OCEAN7-304-0616641|  25.38  12.278  38.022  32.824 1495.5841 17:46:16.15M
2017-11-28T10:51:52.184Z|I-OCEAN7-304-0616641|  25.39  12.278  38.011  32.813 1495.5720 17:46:21.21M
2017-11-28T10:51:57.247Z|I-OCEAN7-304-0616641|  25.39  12.278  37.951  32.755 1495.5033 17:46:26.28M