2017-11-28T10:45:02.191Z|I-OCEAN7-304-0616641| 25.33 12.279 38.015 32.815 1495.5782 17:39:31.20M 2017-11-28T10:45:07.257Z|I-OCEAN7-304-0616641| 25.34 12.279 38.018 32.819 1495.5806 17:39:36.26M 2017-11-28T10:45:12.321Z|I-OCEAN7-304-0616641| 25.34 12.279 38.050 32.850 1495.6163 17:39:41.33M 2017-11-28T10:45:17.385Z|I-OCEAN7-304-0616641| 25.34 12.278 38.072 32.872 1495.6412 17:39:46.39M 2017-11-28T10:45:22.451Z|I-OCEAN7-304-0616641| 25.30 12.278 38.072 32.871 1495.6398 17:39:51.45M 2017-11-28T10:45:27.514Z|I-OCEAN7-304-0616641| 25.35 12.278 38.017 32.819 1495.5771 17:39:56.52M 2017-11-28T10:45:32.578Z|I-OCEAN7-304-0616641| 25.36 12.278 38.016 32.818 1495.5764 17:40:01.58M 2017-11-28T10:45:37.646Z|I-OCEAN7-304-0616641| 25.36 12.278 38.021 32.823 1495.5815 17:40:06.64M 2017-11-28T10:45:42.707Z|I-OCEAN7-304-0616641| 25.31 12.277 37.992 32.796 1495.5477 17:40:11.71M 2017-11-28T10:45:47.773Z|I-OCEAN7-304-0616641| 25.31 12.277 37.992 32.796 1495.5470 17:40:16.77M 2017-11-28T10:45:52.840Z|I-OCEAN7-304-0616641| 25.31 12.277 37.984 32.788 1495.5371 17:40:21.84M 2017-11-28T10:45:57.906Z|I-OCEAN7-304-0616641| 25.32 12.277 38.018 32.821 1495.5754 17:40:26.90M