2017-11-28T10:45:02.191Z|I-OCEAN7-304-0616641|  25.33  12.279  38.015  32.815 1495.5782 17:39:31.20M
2017-11-28T10:45:07.257Z|I-OCEAN7-304-0616641|  25.34  12.279  38.018  32.819 1495.5806 17:39:36.26M
2017-11-28T10:45:12.321Z|I-OCEAN7-304-0616641|  25.34  12.279  38.050  32.850 1495.6163 17:39:41.33M
2017-11-28T10:45:17.385Z|I-OCEAN7-304-0616641|  25.34  12.278  38.072  32.872 1495.6412 17:39:46.39M
2017-11-28T10:45:22.451Z|I-OCEAN7-304-0616641|  25.30  12.278  38.072  32.871 1495.6398 17:39:51.45M
2017-11-28T10:45:27.514Z|I-OCEAN7-304-0616641|  25.35  12.278  38.017  32.819 1495.5771 17:39:56.52M
2017-11-28T10:45:32.578Z|I-OCEAN7-304-0616641|  25.36  12.278  38.016  32.818 1495.5764 17:40:01.58M
2017-11-28T10:45:37.646Z|I-OCEAN7-304-0616641|  25.36  12.278  38.021  32.823 1495.5815 17:40:06.64M
2017-11-28T10:45:42.707Z|I-OCEAN7-304-0616641|  25.31  12.277  37.992  32.796 1495.5477 17:40:11.71M
2017-11-28T10:45:47.773Z|I-OCEAN7-304-0616641|  25.31  12.277  37.992  32.796 1495.5470 17:40:16.77M
2017-11-28T10:45:52.840Z|I-OCEAN7-304-0616641|  25.31  12.277  37.984  32.788 1495.5371 17:40:21.84M
2017-11-28T10:45:57.906Z|I-OCEAN7-304-0616641|  25.32  12.277  38.018  32.821 1495.5754 17:40:26.90M