2017-11-28T10:42:00.116Z|I-OCEAN7-304-0616641|  25.30  12.281  38.075  32.872 1495.6506 17:36:29.12M
2017-11-28T10:42:05.181Z|I-OCEAN7-304-0616641|  25.31  12.281  38.075  32.871 1495.6501 17:36:34.18M
2017-11-28T10:42:10.246Z|I-OCEAN7-304-0616641|  25.31  12.281  38.061  32.858 1495.6338 17:36:39.24M
2017-11-28T10:42:15.312Z|I-OCEAN7-304-0616641|  25.31  12.281  38.113  32.908 1495.6929 17:36:44.31M
2017-11-28T10:42:20.377Z|I-OCEAN7-304-0616641|  25.29  12.280  38.113  32.909 1495.6926 17:36:49.37M
2017-11-28T10:42:25.441Z|I-OCEAN7-304-0616641|  25.29  12.280  38.146  32.941 1495.7301 17:36:54.44M
2017-11-28T10:42:30.506Z|I-OCEAN7-304-0616641|  25.30  12.280  38.099  32.896 1495.6760 17:36:59.50M
2017-11-28T10:42:35.574Z|I-OCEAN7-304-0616641|  25.32  12.280  38.130  32.926 1495.7117 17:37:04.56M
2017-11-28T10:42:40.635Z|I-OCEAN7-304-0616641|  25.27  12.280  38.152  32.947 1495.7347 17:37:09.63M
2017-11-28T10:42:45.700Z|I-OCEAN7-304-0616641|  25.33  12.280  38.160  32.955 1495.7454 17:37:14.69M
2017-11-28T10:42:50.766Z|I-OCEAN7-304-0616641|  25.35  12.279  38.158  32.953 1495.7421 17:37:19.75M
2017-11-28T10:42:55.830Z|I-OCEAN7-304-0616641|  25.30  12.279  38.157  32.952 1495.7401 17:37:24.82M