2017-11-28T10:38:02.329Z|I-OCEAN7-304-0616641|  25.31  12.283  38.045  32.841 1495.6212 17:32:31.32M
2017-11-28T10:38:07.393Z|I-OCEAN7-304-0616641|  25.30  12.283  38.024  32.821 1495.5964 17:32:36.38M
2017-11-28T10:38:12.457Z|I-OCEAN7-304-0616641|  25.30  12.283  37.985  32.784 1495.5513 17:32:41.44M
2017-11-28T10:38:17.522Z|I-OCEAN7-304-0616641|  25.30  12.283  37.985  32.784 1495.5515 17:32:46.50M
2017-11-28T10:38:22.587Z|I-OCEAN7-304-0616641|  25.30  12.283  37.979  32.778 1495.5450 17:32:51.57M
2017-11-28T10:38:27.652Z|I-OCEAN7-304-0616641|  25.30  12.283  38.007  32.805 1495.5769 17:32:56.63M
2017-11-28T10:38:32.718Z|I-OCEAN7-304-0616641|  25.30  12.283  38.007  32.805 1495.5764 17:33:01.70M
2017-11-28T10:38:37.784Z|I-OCEAN7-304-0616641|  25.30  12.282  38.067  32.863 1495.6450 17:33:06.76M
2017-11-28T10:38:42.848Z|I-OCEAN7-304-0616641|  25.39  12.282  38.091  32.887 1495.6726 17:33:11.83M
2017-11-28T10:38:47.913Z|I-OCEAN7-304-0616641|  25.33  12.282  38.046  32.843 1495.6188 17:33:16.89M
2017-11-28T10:38:52.976Z|I-OCEAN7-304-0616641|  25.33  12.281  38.036  32.834 1495.6069 17:33:21.95M
2017-11-28T10:38:58.041Z|I-OCEAN7-304-0616641|  25.33  12.281  38.035  32.833 1495.6060 17:33:27.04M